조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,920 | ▼ 470 | -10.71% | 4,350 | 4,560 | 3,920 | 69,462 |
| 26.08.11 | 4,390 | ▼ 80 | -1.79% | 4,460 | 4,470 | 4,050 | 75,095 |
| 26.08.10 | 4,470 | ▼ 170 | -3.66% | 4,675 | 4,700 | 4,315 | 91,062 |
| 26.08.07 | 4,640 | - 0 | 0.00% | 5,200 | 6,030 | 4,225 | 676,036 |
| 26.08.06 | 4,640 | ▲ 1,070 | +29.97% | 3,600 | 4,640 | 3,450 | 524,434 |
| 26.08.05 | 3,570 | ▼ 205 | -5.43% | 4,390 | 4,390 | 3,520 | 284,505 |
| 26.08.04 | 3,775 | ▲ 870 | +29.95% | 3,040 | 3,775 | 3,030 | 60,995 |
| 26.08.03 | 2,905 | ▲ 100 | +3.57% | 3,020 | 3,110 | 2,820 | 4,216 |
| 26.07.31 | 2,805 | ▲ 100 | +3.70% | 2,610 | 2,850 | 2,610 | 10,135 |
| 26.07.30 | 2,705 | ▼ 190 | -6.56% | 2,875 | 3,120 | 2,705 | 15,474 |
| 26.07.29 | 2,895 | ▼ 315 | -9.81% | 3,170 | 3,255 | 2,880 | 16,229 |
| 26.07.28 | 3,210 | ▼ 35 | -1.08% | 3,370 | 3,370 | 2,850 | 21,946 |
| 26.07.27 | 3,245 | ▼ 150 | -4.42% | 3,565 | 3,565 | 3,125 | 14,794 |
| 26.07.24 | 3,395 | - 0 | 0.00% | 3,390 | 3,645 | 3,205 | 40,898 |
| 26.07.23 | 3,395 | ▲ 355 | +11.68% | 3,035 | 3,695 | 3,035 | 106,740 |
| 26.07.22 | 3,040 | ▼ 160 | -5.00% | 3,200 | 3,250 | 2,940 | 35,468 |
| 26.07.21 | 3,200 | ▲ 380 | +13.48% | 2,795 | 3,665 | 2,710 | 231,204 |
| 26.07.20 | 2,820 | ▼ 330 | -10.48% | 3,105 | 3,105 | 2,800 | 5,359 |
| 26.07.16 | 3,150 | ▼ 105 | -3.23% | 3,255 | 3,350 | 2,850 | 10,863 |
| 26.07.15 | 3,255 | ▼ 245 | -7.00% | 3,500 | 3,500 | 3,130 | 18,812 |