조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,610 | ▼ 120 | -2.09% | 5,730 | 5,740 | 5,500 | 4,163 |
| 26.08.11 | 5,730 | ▲ 90 | +1.60% | 5,640 | 5,740 | 5,410 | 2,669 |
| 26.08.10 | 5,640 | ▲ 210 | +3.87% | 5,430 | 5,720 | 5,430 | 1,866 |
| 26.08.07 | 5,430 | ▲ 140 | +2.65% | 5,290 | 5,510 | 5,230 | 2,077 |
| 26.08.06 | 5,290 | ▼ 10 | -0.19% | 5,300 | 5,300 | 5,100 | 455 |
| 26.08.05 | 5,300 | ▲ 70 | +1.34% | 5,200 | 5,440 | 5,190 | 1,646 |
| 26.08.04 | 5,230 | ▼ 60 | -1.13% | 5,210 | 5,260 | 5,100 | 1,403 |
| 26.08.03 | 5,290 | ▲ 10 | +0.19% | 5,280 | 5,320 | 5,190 | 209 |
| 26.07.31 | 5,280 | ▲ 160 | +3.13% | 5,120 | 5,440 | 4,960 | 1,384 |
| 26.07.30 | 5,120 | ▲ 30 | +0.59% | 5,000 | 5,130 | 4,970 | 1,134 |
| 26.07.29 | 5,090 | ▼ 180 | -3.42% | 5,270 | 5,270 | 5,020 | 1,787 |
| 26.07.28 | 5,270 | ▼ 250 | -4.53% | 5,480 | 5,520 | 5,270 | 9,281 |
| 26.07.27 | 5,520 | - 0 | 0.00% | 5,460 | 5,530 | 5,460 | 3,970 |
| 26.07.24 | 5,520 | ▼ 10 | -0.18% | 5,490 | 5,530 | 5,460 | 1,002 |
| 26.07.23 | 5,530 | ▲ 90 | +1.65% | 5,440 | 5,530 | 5,430 | 193 |
| 26.07.22 | 5,440 | ▲ 40 | +0.74% | 5,360 | 5,520 | 5,360 | 878 |
| 26.07.21 | 5,400 | ▼ 90 | -1.64% | 5,420 | 5,490 | 5,200 | 481 |
| 26.07.20 | 5,490 | - 0 | 0.00% | 5,420 | 5,490 | 5,230 | 805 |
| 26.07.16 | 5,490 | ▼ 20 | -0.36% | 5,460 | 5,530 | 5,370 | 415 |
| 26.07.15 | 5,510 | ▲ 20 | +0.36% | 5,480 | 5,510 | 5,410 | 911 |