조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,490 | ▲ 140 | +2.62% | 5,350 | 5,520 | 5,320 | 814 |
| 26.07.13 | 5,350 | ▲ 20 | +0.38% | 5,350 | 5,410 | 5,300 | 140 |
| 26.07.10 | 5,330 | ▲ 120 | +2.30% | 5,210 | 5,330 | 5,100 | 280 |
| 26.07.09 | 5,210 | ▲ 10 | +0.19% | 5,200 | 5,230 | 5,100 | 724 |
| 26.07.08 | 5,200 | ▼ 100 | -1.89% | 5,230 | 5,300 | 5,130 | 1,171 |
| 26.07.07 | 5,300 | ▼ 30 | -0.56% | 5,330 | 5,330 | 5,280 | 478 |
| 26.07.06 | 5,330 | ▲ 10 | +0.19% | 5,320 | 5,360 | 5,200 | 400 |
| 26.07.03 | 5,320 | ▲ 20 | +0.38% | 5,310 | 5,320 | 5,100 | 426 |
| 26.07.02 | 5,300 | ▼ 30 | -0.56% | 5,400 | 5,400 | 5,210 | 200 |
| 26.07.01 | 5,330 | - 0 | 0.00% | 5,320 | 5,330 | 5,100 | 205 |
| 26.06.30 | 5,330 | ▲ 70 | +1.33% | 5,400 | 5,400 | 5,140 | 939 |
| 26.06.29 | 5,260 | - 0 | 0.00% | 5,260 | 5,330 | 5,190 | 1,321 |
| 26.06.26 | 5,260 | ▼ 110 | -2.05% | 5,320 | 5,350 | 5,150 | 1,537 |
| 26.06.25 | 5,370 | ▼ 40 | -0.74% | 5,370 | 5,520 | 5,200 | 1,000 |
| 26.06.24 | 5,410 | ▼ 80 | -1.46% | 5,490 | 5,560 | 5,400 | 598 |
| 26.06.23 | 5,490 | ▲ 50 | +0.92% | 5,630 | 6,580 | 5,410 | 4,804 |
| 26.06.22 | 5,440 | ▼ 200 | -3.55% | 5,640 | 5,650 | 5,430 | 483 |
| 26.06.19 | 5,640 | ▼ 220 | -3.75% | 5,870 | 5,870 | 5,500 | 1,177 |
| 26.06.18 | 5,860 | ▼ 10 | -0.17% | 5,950 | 5,950 | 5,860 | 398 |
| 26.06.17 | 5,870 | ▼ 20 | -0.34% | 5,670 | 5,950 | 5,670 | 831 |