조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,330 | - 0 | 0.00% | 5,330 | 5,330 | 5,330 | 1,113 |
| 26.09.09 | 5,330 | ▼ 20 | -0.37% | 5,320 | 5,350 | 5,260 | 162 |
| 26.09.08 | 5,350 | - 0 | 0.00% | 5,350 | 5,350 | 5,290 | 139 |
| 26.09.07 | 5,350 | ▲ 20 | +0.38% | 5,310 | 5,350 | 5,270 | 873 |
| 26.09.04 | 5,330 | ▲ 10 | +0.19% | 5,330 | 5,330 | 5,010 | 1,578 |
| 26.09.03 | 5,320 | ▲ 100 | +1.92% | 5,220 | 5,440 | 5,190 | 1,235 |
| 26.09.02 | 5,220 | ▼ 100 | -1.88% | 5,320 | 5,320 | 5,100 | 1,270 |
| 26.09.01 | 5,320 | ▼ 60 | -1.12% | 5,380 | 5,440 | 5,230 | 1,399 |
| 26.08.31 | 5,380 | - 0 | 0.00% | 5,390 | 5,540 | 5,130 | 1,606 |
| 26.08.28 | 5,380 | ▼ 20 | -0.37% | 5,400 | 5,400 | 5,370 | 647 |
| 26.08.27 | 5,400 | - 0 | 0.00% | 5,440 | 5,440 | 5,200 | 597 |
| 26.08.26 | 5,400 | - 0 | 0.00% | 5,400 | 5,430 | 5,300 | 483 |
| 26.08.25 | 5,400 | ▼ 10 | -0.18% | 5,420 | 5,430 | 5,250 | 1,026 |
| 26.08.24 | 5,410 | ▼ 110 | -1.99% | 5,520 | 5,540 | 5,300 | 1,801 |
| 26.08.21 | 5,520 | ▲ 200 | +3.76% | 5,310 | 5,530 | 5,280 | 3,954 |
| 26.08.20 | 5,320 | ▲ 110 | +2.11% | 5,260 | 5,330 | 5,220 | 362 |
| 26.08.19 | 5,210 | ▼ 250 | -4.58% | 5,440 | 5,440 | 5,130 | 2,872 |
| 26.08.18 | 5,460 | ▼ 40 | -0.73% | 5,460 | 5,500 | 5,360 | 2,160 |
| 26.08.14 | 5,500 | ▼ 20 | -0.36% | 5,490 | 5,510 | 5,410 | 1,974 |
| 26.08.13 | 5,520 | ▼ 90 | -1.60% | 5,510 | 5,700 | 5,410 | 1,177 |