조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 6,200 | ▲ 10 | +0.16% | 6,190 | 6,270 | 6,000 | 48,286 |
| 26.08.06 | 6,190 | ▲ 320 | +5.45% | 5,880 | 6,290 | 5,740 | 76,404 |
| 26.08.05 | 5,870 | ▲ 80 | +1.38% | 5,790 | 5,900 | 5,640 | 40,606 |
| 26.08.04 | 5,790 | ▲ 350 | +6.43% | 5,370 | 5,890 | 5,370 | 65,909 |
| 26.08.03 | 5,440 | ▲ 120 | +2.26% | 5,320 | 5,540 | 5,170 | 76,696 |
| 26.07.31 | 5,320 | ▲ 420 | +8.57% | 4,980 | 5,340 | 4,980 | 85,628 |
| 26.07.30 | 4,900 | ▲ 150 | +3.16% | 4,500 | 5,030 | 4,500 | 130,864 |
| 26.07.29 | 4,750 | ▼ 300 | -5.94% | 5,090 | 5,110 | 4,650 | 137,052 |
| 26.07.28 | 5,050 | ▼ 250 | -4.72% | 5,150 | 5,200 | 4,955 | 60,701 |
| 26.07.27 | 5,300 | ▲ 100 | +1.92% | 5,270 | 5,350 | 5,150 | 44,781 |
| 26.07.24 | 5,200 | ▼ 120 | -2.26% | 5,290 | 5,450 | 5,140 | 63,193 |
| 26.07.23 | 5,320 | ▲ 130 | +2.50% | 5,210 | 5,330 | 5,140 | 73,394 |
| 26.07.22 | 5,190 | ▼ 320 | -5.81% | 5,570 | 5,680 | 5,110 | 112,699 |
| 26.07.21 | 5,510 | ▼ 40 | -0.72% | 5,420 | 5,570 | 5,330 | 29,858 |
| 26.07.20 | 5,550 | ▼ 370 | -6.25% | 6,010 | 6,040 | 5,450 | 135,309 |
| 26.07.16 | 5,920 | ▼ 170 | -2.79% | 6,120 | 6,120 | 5,860 | 65,950 |
| 26.07.15 | 6,090 | ▲ 40 | +0.66% | 6,010 | 6,300 | 5,930 | 124,970 |
| 26.07.14 | 6,050 | ▼ 60 | -0.98% | 6,000 | 6,240 | 5,810 | 91,559 |
| 26.07.13 | 6,110 | ▼ 10 | -0.16% | 6,120 | 6,500 | 6,010 | 209,824 |
| 26.07.10 | 6,120 | ▲ 510 | +9.09% | 5,610 | 6,190 | 5,610 | 142,120 |