조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 5,850 | ▼ 130 | -2.17% | 5,960 | 5,980 | 5,790 | 58,608 |
| 26.09.04 | 5,980 | ▲ 130 | +2.22% | 5,820 | 6,010 | 5,820 | 53,549 |
| 26.09.03 | 5,850 | ▼ 90 | -1.52% | 6,200 | 6,200 | 5,780 | 105,197 |
| 26.09.02 | 5,940 | ▲ 30 | +0.51% | 5,810 | 6,820 | 5,780 | 927,764 |
| 26.09.01 | 5,910 | ▼ 70 | -1.17% | 5,960 | 6,000 | 5,840 | 25,792 |
| 26.08.31 | 5,980 | ▼ 30 | -0.50% | 6,000 | 6,040 | 5,820 | 21,550 |
| 26.08.28 | 6,010 | ▲ 210 | +3.62% | 5,750 | 6,320 | 5,750 | 43,673 |
| 26.08.27 | 5,800 | ▼ 50 | -0.85% | 5,820 | 5,870 | 5,770 | 26,212 |
| 26.08.26 | 5,850 | - 0 | 0.00% | 5,850 | 5,940 | 5,720 | 35,333 |
| 26.08.25 | 5,850 | ▲ 90 | +1.56% | 5,650 | 5,880 | 5,550 | 31,866 |
| 26.08.24 | 5,760 | ▲ 90 | +1.59% | 5,860 | 5,860 | 5,600 | 18,715 |
| 26.08.21 | 5,670 | ▼ 240 | -4.06% | 5,890 | 5,940 | 5,590 | 92,771 |
| 26.08.20 | 5,910 | ▼ 300 | -4.83% | 6,210 | 6,350 | 5,890 | 96,983 |
| 26.08.19 | 6,210 | ▼ 80 | -1.27% | 6,440 | 6,440 | 6,060 | 53,869 |
| 26.08.18 | 6,290 | ▼ 360 | -5.41% | 6,650 | 6,700 | 6,160 | 90,933 |
| 26.08.14 | 6,650 | ▼ 40 | -0.60% | 6,680 | 7,000 | 6,210 | 271,246 |
| 26.08.13 | 6,690 | ▲ 10 | +0.15% | 6,640 | 6,750 | 6,560 | 82,334 |
| 26.08.12 | 6,680 | ▲ 30 | +0.45% | 6,650 | 6,750 | 6,500 | 67,689 |
| 26.08.11 | 6,650 | ▲ 140 | +2.15% | 6,530 | 6,770 | 6,500 | 69,812 |
| 26.08.10 | 6,510 | ▲ 310 | +5.00% | 6,120 | 6,550 | 6,080 | 118,209 |