조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 6,300 | ▼ 80 | -1.25% | 6,380 | 6,410 | 6,230 | 55,994 |
| 26.10.07 | 6,380 | ▼ 50 | -0.78% | 6,430 | 6,570 | 6,360 | 93,009 |
| 26.10.06 | 6,430 | ▲ 80 | +1.26% | 6,350 | 6,540 | 6,260 | 136,593 |
| 26.10.02 | 6,350 | ▼ 30 | -0.47% | 6,410 | 6,430 | 6,240 | 104,968 |
| 26.10.01 | 6,380 | ▲ 210 | +3.40% | 6,220 | 6,410 | 6,130 | 119,647 |
| 26.09.30 | 6,170 | ▲ 90 | +1.48% | 6,080 | 6,310 | 6,050 | 138,596 |
| 26.09.29 | 6,080 | ▼ 200 | -3.18% | 6,310 | 6,350 | 6,020 | 169,060 |
| 26.09.28 | 6,280 | ▲ 220 | +3.63% | 6,090 | 6,390 | 6,090 | 256,236 |
| 26.09.23 | 6,060 | ▼ 130 | -2.10% | 6,160 | 6,410 | 6,050 | 363,971 |
| 26.09.22 | 6,190 | ▼ 190 | -2.98% | 6,320 | 6,390 | 6,130 | 357,658 |
| 26.09.21 | 6,380 | ▲ 550 | +9.43% | 5,900 | 7,340 | 5,890 | 6,983,942 |
| 26.09.18 | 5,830 | ▲ 210 | +3.74% | 5,660 | 5,900 | 5,560 | 95,285 |
| 26.09.17 | 5,620 | ▲ 100 | +1.81% | 5,530 | 5,650 | 5,480 | 25,650 |
| 26.09.16 | 5,520 | ▼ 90 | -1.60% | 5,520 | 5,580 | 5,460 | 26,228 |
| 26.09.15 | 5,610 | ▼ 20 | -0.36% | 5,580 | 5,670 | 5,520 | 34,184 |
| 26.09.14 | 5,630 | ▲ 50 | +0.90% | 5,540 | 5,650 | 5,500 | 13,487 |
| 26.09.11 | 5,580 | ▼ 90 | -1.59% | 5,580 | 5,680 | 5,530 | 24,031 |
| 26.09.10 | 5,670 | ▼ 80 | -1.39% | 5,750 | 5,770 | 5,580 | 43,626 |
| 26.09.09 | 5,750 | ▲ 10 | +0.17% | 5,750 | 5,870 | 5,720 | 45,481 |
| 26.09.08 | 5,740 | ▼ 110 | -1.88% | 5,860 | 5,990 | 5,710 | 84,810 |