조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,640 | ▼ 19 | -1.15% | 1,650 | 1,654 | 1,580 | 38,525 |
| 26.09.09 | 1,659 | ▲ 17 | +1.04% | 1,611 | 1,740 | 1,611 | 15,197 |
| 26.09.08 | 1,642 | ▼ 64 | -3.75% | 1,706 | 1,819 | 1,620 | 16,120 |
| 26.09.07 | 1,706 | ▲ 29 | +1.73% | 1,639 | 1,728 | 1,638 | 18,444 |
| 26.09.04 | 1,677 | ▼ 34 | -1.99% | 1,711 | 1,785 | 1,677 | 10,137 |
| 26.09.03 | 1,711 | ▼ 62 | -3.50% | 1,800 | 1,899 | 1,703 | 19,607 |
| 26.09.02 | 1,773 | - 0 | 0.00% | 1,850 | 1,882 | 1,721 | 27,193 |
| 26.09.01 | 1,773 | ▲ 32 | +1.84% | 1,741 | 1,773 | 1,704 | 13,452 |
| 26.08.31 | 1,741 | ▲ 35 | +2.05% | 1,706 | 1,747 | 1,650 | 7,238 |
| 26.08.28 | 1,706 | ▼ 51 | -2.90% | 1,757 | 1,789 | 1,706 | 29,953 |
| 26.08.27 | 1,757 | ▼ 45 | -2.50% | 1,802 | 1,820 | 1,711 | 25,348 |
| 26.08.26 | 1,802 | ▲ 52 | +2.97% | 1,750 | 1,924 | 1,682 | 58,799 |
| 26.08.25 | 1,750 | ▲ 13 | +0.75% | 1,603 | 1,762 | 1,567 | 50,232 |
| 26.08.24 | 1,737 | ▲ 11 | +0.64% | 1,726 | 1,768 | 1,702 | 14,005 |
| 26.08.21 | 1,726 | ▼ 144 | -7.70% | 1,870 | 1,870 | 1,684 | 41,148 |
| 26.08.20 | 1,870 | ▲ 65 | +3.60% | 1,999 | 2,000 | 1,810 | 23,879 |
| 26.08.19 | 1,805 | ▼ 116 | -6.04% | 1,921 | 1,921 | 1,791 | 48,282 |
| 26.08.18 | 1,921 | ▼ 68 | -3.42% | 1,989 | 2,060 | 1,874 | 30,599 |
| 26.08.14 | 1,989 | ▲ 17 | +0.86% | 1,972 | 2,000 | 1,888 | 19,253 |
| 26.08.13 | 1,972 | ▼ 58 | -2.86% | 2,140 | 2,150 | 1,940 | 47,768 |