조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,030 | ▼ 45 | -2.17% | 2,115 | 2,390 | 2,030 | 103,990 |
| 26.08.11 | 2,075 | ▲ 110 | +5.60% | 2,270 | 2,550 | 2,075 | 843,718 |
| 26.08.10 | 1,965 | ▲ 182 | +10.21% | 1,783 | 1,965 | 1,701 | 56,928 |
| 26.08.07 | 1,783 | ▼ 19 | -1.05% | 1,878 | 1,878 | 1,751 | 17,076 |
| 26.08.06 | 1,802 | ▼ 173 | -8.76% | 1,975 | 1,975 | 1,779 | 32,916 |
| 26.08.05 | 1,975 | ▲ 5 | +0.25% | 1,970 | 2,070 | 1,960 | 31,892 |
| 26.08.04 | 1,970 | ▲ 62 | +3.25% | 1,918 | 2,135 | 1,918 | 53,854 |
| 26.08.03 | 1,908 | ▼ 71 | -3.59% | 1,950 | 2,055 | 1,908 | 52,942 |
| 26.07.31 | 1,979 | ▲ 148 | +8.08% | 1,950 | 2,065 | 1,891 | 32,931 |
| 26.07.30 | 1,831 | ▼ 117 | -6.01% | 1,948 | 2,030 | 1,800 | 31,145 |
| 26.07.29 | 1,948 | ▼ 147 | -7.02% | 2,095 | 2,155 | 1,818 | 85,333 |
| 26.07.28 | 2,095 | ▼ 112 | -5.07% | 2,057 | 2,174 | 2,007 | 54,454 |
| 26.07.27 | 2,207 | ▲ 58 | +2.70% | 2,132 | 2,216 | 2,011 | 54,782 |
| 26.07.24 | 2,149 | ▼ 17 | -0.78% | 2,166 | 2,212 | 2,011 | 31,154 |
| 26.07.23 | 2,166 | ▲ 276 | +14.60% | 1,902 | 2,287 | 1,839 | 325,569 |
| 26.07.22 | 1,890 | ▲ 76 | +4.19% | 1,839 | 1,911 | 1,773 | 30,502 |
| 26.07.21 | 1,814 | ▲ 58 | +3.30% | 1,756 | 1,923 | 1,731 | 103,579 |
| 26.07.20 | 1,756 | ▼ 155 | -8.11% | 1,911 | 1,969 | 1,739 | 42,319 |
| 26.07.16 | 1,911 | ▼ 66 | -3.34% | 1,982 | 2,011 | 1,839 | 75,109 |
| 26.07.15 | 1,977 | ▲ 125 | +6.75% | 1,965 | 2,007 | 1,852 | 114,013 |