조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,852 | ▼ 109 | -5.56% | 2,086 | 2,086 | 1,764 | 116,783 |
| 26.07.13 | 1,961 | ▲ 264 | +15.56% | 1,718 | 2,174 | 1,718 | 457,282 |
| 26.07.10 | 1,697 | ▲ 21 | +1.25% | 1,585 | 1,747 | 1,585 | 35,041 |
| 26.07.09 | 1,676 | ▲ 4 | +0.24% | 1,806 | 1,810 | 1,630 | 30,155 |
| 26.07.08 | 1,672 | ▼ 75 | -4.29% | 1,756 | 1,839 | 1,641 | 43,796 |
| 26.07.07 | 1,747 | ▼ 155 | -8.15% | 2,086 | 2,086 | 1,676 | 75,452 |
| 26.07.06 | 1,902 | ▲ 155 | +8.87% | 1,747 | 2,124 | 1,747 | 233,279 |
| 26.07.03 | 1,747 | ▲ 110 | +6.72% | 1,589 | 1,752 | 1,589 | 25,517 |
| 26.07.02 | 1,637 | ▼ 90 | -5.21% | 1,619 | 1,756 | 1,555 | 62,946 |
| 26.07.01 | 1,727 | ▲ 118 | +7.33% | 1,609 | 1,756 | 1,605 | 68,920 |
| 26.06.30 | 1,609 | ▼ 97 | -5.69% | 1,756 | 1,756 | 1,609 | 46,539 |
| 26.06.29 | 1,706 | ▲ 110 | +6.89% | 1,596 | 1,727 | 1,580 | 80,864 |
| 26.06.26 | 1,596 | ▼ 89 | -5.28% | 1,731 | 1,731 | 1,566 | 66,555 |
| 26.06.25 | 1,685 | ▼ 75 | -4.26% | 1,760 | 1,831 | 1,664 | 97,001 |
| 26.06.24 | 1,760 | ▼ 42 | -2.33% | 1,802 | 1,873 | 1,714 | 109,631 |
| 26.06.23 | 1,802 | ▼ 276 | -13.28% | 1,977 | 2,078 | 1,802 | 141,687 |
| 26.06.22 | 2,078 | ▼ 113 | -5.16% | 2,258 | 2,341 | 1,973 | 214,868 |
| 26.06.19 | 2,191 | ▼ 280 | -11.33% | 2,471 | 2,475 | 2,191 | 173,925 |
| 26.06.18 | 2,471 | ▼ 150 | -5.72% | 2,617 | 2,621 | 2,350 | 399,377 |
| 26.06.17 | 2,621 | ▼ 356 | -11.96% | 3,303 | 3,491 | 2,483 | 1,849,333 |