조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 35,860 | ▲ 1,180 | +3.40% | 34,910 | 35,885 | 34,910 | 21,469 |
| 26.09.30 | 34,680 | ▲ 525 | +1.54% | 34,160 | 34,810 | 34,160 | 10,813 |
| 26.09.29 | 34,155 | ▼ 195 | -0.57% | 34,345 | 34,465 | 33,800 | 17,025 |
| 26.09.28 | 34,350 | ▲ 400 | +1.18% | 33,955 | 34,715 | 33,955 | 35,855 |
| 26.09.23 | 33,950 | ▼ 490 | -1.42% | 34,500 | 34,790 | 33,950 | 76,165 |
| 26.09.22 | 34,440 | ▼ 210 | -0.61% | 34,890 | 35,495 | 34,335 | 18,222 |
| 26.09.21 | 34,650 | ▲ 145 | +0.42% | 34,515 | 34,990 | 34,515 | 13,964 |
| 26.09.18 | 34,505 | ▲ 275 | +0.80% | 34,395 | 34,765 | 34,265 | 41,564 |
| 26.09.17 | 34,230 | ▲ 130 | +0.38% | 34,325 | 34,425 | 33,985 | 21,481 |
| 26.09.16 | 34,100 | ▲ 445 | +1.32% | 33,730 | 34,100 | 33,540 | 25,226 |
| 26.09.15 | 33,655 | ▲ 205 | +0.61% | 33,300 | 33,835 | 33,045 | 17,054 |
| 26.09.14 | 33,450 | ▼ 210 | -0.62% | 33,370 | 33,555 | 33,100 | 22,306 |
| 26.09.11 | 33,660 | ▼ 590 | -1.72% | 34,075 | 34,075 | 33,220 | 20,034 |
| 26.09.10 | 34,250 | ▲ 80 | +0.23% | 34,010 | 34,250 | 33,645 | 39,246 |
| 26.09.09 | 34,170 | ▼ 290 | -0.84% | 34,385 | 34,510 | 34,075 | 45,583 |
| 26.09.08 | 34,460 | ▼ 5 | -0.01% | 34,555 | 35,100 | 34,460 | 32,022 |
| 26.09.07 | 34,465 | ▲ 665 | +1.97% | 33,970 | 34,525 | 33,970 | 40,845 |
| 26.09.04 | 33,800 | ▲ 380 | +1.14% | 33,420 | 34,100 | 33,420 | 23,573 |
| 26.09.03 | 33,420 | ▲ 255 | +0.77% | 33,495 | 33,545 | 33,020 | 21,006 |
| 26.09.02 | 33,165 | ▼ 1,125 | -3.28% | 33,705 | 33,720 | 33,110 | 29,702 |