조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 34,290 | ▲ 120 | +0.35% | 33,995 | 34,350 | 33,660 | 23,468 |
| 26.08.31 | 34,170 | ▼ 320 | -0.93% | 33,555 | 34,400 | 33,455 | 58,133 |
| 26.08.28 | 34,490 | ▲ 5 | +0.01% | 34,485 | 34,865 | 34,485 | 14,439 |
| 26.08.27 | 34,485 | ▼ 310 | -0.89% | 34,825 | 35,380 | 34,395 | 54,227 |
| 26.08.26 | 34,795 | ▲ 145 | +0.42% | 34,650 | 34,900 | 34,100 | 14,616 |
| 26.08.25 | 34,650 | ▲ 240 | +0.70% | 34,390 | 34,660 | 33,855 | 14,279 |
| 26.08.24 | 34,410 | ▼ 130 | -0.38% | 34,540 | 34,895 | 34,325 | 17,656 |
| 26.08.21 | 34,540 | ▼ 500 | -1.43% | 34,380 | 35,000 | 34,135 | 20,307 |
| 26.08.20 | 35,040 | ▲ 535 | +1.55% | 34,600 | 35,900 | 34,535 | 30,563 |
| 26.08.19 | 34,505 | ▼ 1,400 | -3.90% | 35,355 | 35,355 | 34,380 | 32,691 |
| 26.08.18 | 35,905 | ▼ 1,045 | -2.83% | 36,950 | 37,495 | 35,865 | 37,041 |
| 26.08.14 | 36,950 | ▲ 305 | +0.83% | 36,705 | 37,400 | 36,705 | 147,501 |
| 26.08.13 | 36,645 | ▲ 575 | +1.59% | 36,375 | 36,932 | 36,255 | 357,269 |
| 26.08.12 | 36,070 | ▲ 125 | +0.35% | 35,920 | 36,100 | 35,760 | 19,210 |
| 26.08.11 | 35,945 | ▼ 130 | -0.36% | 36,045 | 36,050 | 35,500 | 239,656 |
| 26.08.10 | 36,075 | ▲ 640 | +1.81% | 35,110 | 36,175 | 35,110 | 23,989 |
| 26.08.07 | 35,435 | ▼ 240 | -0.67% | 36,205 | 36,205 | 33,230 | 26,416 |
| 26.08.06 | 35,675 | ▼ 295 | -0.82% | 35,900 | 35,900 | 35,150 | 17,632 |
| 26.08.05 | 35,970 | ▲ 955 | +2.73% | 35,565 | 35,970 | 35,510 | 273,763 |
| 26.08.04 | 35,015 | ▲ 10 | +0.03% | 35,070 | 35,895 | 34,200 | 65,683 |