조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 35,005 | ▲ 180 | +0.52% | 34,035 | 37,300 | 33,700 | 34,857 |
| 26.07.31 | 34,825 | ▲ 2,055 | +6.27% | 33,315 | 35,245 | 33,315 | 34,764 |
| 26.07.30 | 32,770 | ▼ 20 | -0.06% | 32,315 | 33,495 | 32,085 | 69,852 |
| 26.07.29 | 32,790 | ▼ 820 | -2.44% | 33,600 | 33,955 | 32,000 | 174,272 |
| 26.07.28 | 33,610 | ▼ 1,560 | -4.44% | 34,010 | 35,135 | 33,080 | 58,657 |
| 26.07.27 | 35,170 | ▲ 450 | +1.30% | 34,775 | 35,170 | 34,500 | 25,542 |
| 26.07.24 | 34,720 | ▼ 1,205 | -3.35% | 35,800 | 35,800 | 34,500 | 29,915 |
| 26.07.23 | 35,925 | ▼ 140 | -0.39% | 36,105 | 36,500 | 35,827 | 19,832 |
| 26.07.22 | 36,065 | ▼ 95 | -0.26% | 36,900 | 36,900 | 36,000 | 31,136 |
| 26.07.21 | 36,160 | ▲ 935 | +2.65% | 35,220 | 36,160 | 35,000 | 40,563 |
| 26.07.20 | 35,225 | ▼ 1,680 | -4.55% | 36,310 | 36,310 | 35,000 | 82,210 |
| 26.07.16 | 36,905 | ▼ 895 | -2.37% | 37,770 | 37,770 | 36,680 | 30,842 |
| 26.07.15 | 37,800 | ▲ 360 | +0.96% | 37,730 | 38,060 | 37,580 | 41,582 |
| 26.07.14 | 37,440 | ▼ 195 | -0.52% | 37,480 | 37,610 | 36,630 | 44,571 |
| 26.07.13 | 37,635 | ▼ 1,000 | -2.59% | 38,635 | 39,750 | 37,400 | 37,595 |
| 26.07.10 | 38,635 | ▲ 675 | +1.78% | 38,025 | 41,490 | 38,025 | 38,586 |
| 26.07.09 | 37,960 | ▲ 790 | +2.13% | 37,815 | 38,165 | 37,555 | 54,513 |
| 26.07.08 | 37,170 | ▼ 1,620 | -4.18% | 38,395 | 38,550 | 36,915 | 112,378 |
| 26.07.07 | 38,790 | ▼ 850 | -2.14% | 39,640 | 40,975 | 37,600 | 85,427 |
| 26.07.06 | 39,640 | ▼ 415 | -1.04% | 40,260 | 40,995 | 39,500 | 39,593 |