조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,620 | ▼ 350 | -4.39% | 7,750 | 7,900 | 7,280 | 319,343 |
| 26.07.13 | 7,970 | ▼ 640 | -7.43% | 8,700 | 8,800 | 7,800 | 221,081 |
| 26.07.10 | 8,610 | ▲ 600 | +7.49% | 8,040 | 8,750 | 8,040 | 203,721 |
| 26.07.09 | 8,010 | ▼ 90 | -1.11% | 8,040 | 8,440 | 7,890 | 311,991 |
| 26.07.08 | 8,100 | ▼ 480 | -5.59% | 8,400 | 8,770 | 8,000 | 282,683 |
| 26.07.07 | 8,580 | ▼ 240 | -2.72% | 8,820 | 8,960 | 8,270 | 260,030 |
| 26.07.06 | 8,820 | ▼ 140 | -1.56% | 8,960 | 9,130 | 8,540 | 174,043 |
| 26.07.03 | 8,960 | ▲ 210 | +2.40% | 8,740 | 8,960 | 8,200 | 250,763 |
| 26.07.02 | 8,750 | ▼ 710 | -7.51% | 9,460 | 9,480 | 8,520 | 295,620 |
| 26.07.01 | 9,460 | ▲ 170 | +1.83% | 9,290 | 9,850 | 9,160 | 279,417 |
| 26.06.30 | 9,290 | ▲ 60 | +0.65% | 9,230 | 9,520 | 9,040 | 152,741 |
| 26.06.29 | 9,230 | ▲ 750 | +8.84% | 8,350 | 9,280 | 8,350 | 327,755 |
| 26.06.26 | 8,480 | ▼ 710 | -7.73% | 9,120 | 9,170 | 8,290 | 572,058 |
| 26.06.25 | 9,190 | ▼ 80 | -0.86% | 9,270 | 9,620 | 9,120 | 289,677 |
| 26.06.24 | 9,270 | ▼ 40 | -0.43% | 9,190 | 9,650 | 9,050 | 349,221 |
| 26.06.23 | 9,310 | ▼ 860 | -8.46% | 10,120 | 10,200 | 9,310 | 664,909 |
| 26.06.22 | 10,170 | ▼ 190 | -1.83% | 10,000 | 10,500 | 9,900 | 387,426 |
| 26.06.19 | 10,360 | ▼ 640 | -5.82% | 10,990 | 11,160 | 10,000 | 530,671 |
| 26.06.18 | 11,000 | ▼ 410 | -3.59% | 11,340 | 11,380 | 10,950 | 272,511 |
| 26.06.17 | 11,410 | ▼ 300 | -2.56% | 11,710 | 11,710 | 11,330 | 211,701 |