조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,280 | ▼ 70 | -0.84% | 8,350 | 8,430 | 8,050 | 122,728 |
| 26.08.11 | 8,350 | ▼ 90 | -1.07% | 8,440 | 8,590 | 8,230 | 108,263 |
| 26.08.10 | 8,440 | ▲ 510 | +6.43% | 8,040 | 8,560 | 8,040 | 149,262 |
| 26.08.07 | 7,930 | ▼ 160 | -1.98% | 8,130 | 8,310 | 7,700 | 83,830 |
| 26.08.06 | 8,090 | ▼ 160 | -1.94% | 8,300 | 8,360 | 7,960 | 126,218 |
| 26.08.05 | 8,250 | ▲ 260 | +3.25% | 7,990 | 8,370 | 7,990 | 227,004 |
| 26.08.04 | 7,990 | ▲ 660 | +9.00% | 7,400 | 7,990 | 7,400 | 179,037 |
| 26.08.03 | 7,330 | ▼ 140 | -1.87% | 7,400 | 7,750 | 7,160 | 163,999 |
| 26.07.31 | 7,470 | ▲ 1,170 | +18.57% | 6,700 | 7,480 | 6,660 | 302,409 |
| 26.07.30 | 6,300 | ▼ 20 | -0.32% | 6,120 | 6,780 | 6,120 | 228,647 |
| 26.07.29 | 6,320 | ▼ 760 | -10.73% | 7,090 | 7,330 | 6,160 | 384,853 |
| 26.07.28 | 7,080 | ▼ 770 | -9.81% | 7,580 | 7,800 | 7,060 | 185,600 |
| 26.07.27 | 7,850 | ▲ 280 | +3.70% | 7,790 | 8,240 | 7,670 | 211,203 |
| 26.07.24 | 7,570 | ▼ 410 | -5.14% | 7,850 | 7,910 | 7,530 | 133,157 |
| 26.07.23 | 7,980 | ▲ 480 | +6.40% | 7,580 | 7,990 | 7,580 | 138,721 |
| 26.07.22 | 7,500 | ▲ 90 | +1.21% | 7,610 | 7,870 | 7,500 | 117,789 |
| 26.07.21 | 7,410 | ▲ 30 | +0.41% | 7,300 | 7,630 | 7,200 | 145,103 |
| 26.07.20 | 7,380 | ▼ 390 | -5.02% | 7,450 | 7,770 | 7,310 | 150,423 |
| 26.07.16 | 7,770 | ▼ 430 | -5.24% | 8,100 | 8,100 | 7,720 | 134,446 |
| 26.07.15 | 8,200 | ▲ 580 | +7.61% | 7,770 | 8,250 | 7,770 | 228,906 |