조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,140 | ▼ 70 | -0.85% | 8,190 | 8,240 | 7,970 | 73,709 |
| 26.09.09 | 8,210 | ▲ 120 | +1.48% | 8,010 | 8,320 | 8,010 | 89,379 |
| 26.09.08 | 8,090 | ▲ 80 | +1.00% | 8,060 | 8,450 | 8,060 | 203,129 |
| 26.09.07 | 8,010 | ▲ 20 | +0.25% | 8,050 | 8,210 | 7,900 | 122,488 |
| 26.09.04 | 7,990 | ▲ 240 | +3.10% | 7,850 | 8,070 | 7,850 | 83,509 |
| 26.09.03 | 7,750 | ▼ 130 | -1.65% | 7,950 | 8,050 | 7,630 | 102,093 |
| 26.09.02 | 7,880 | ▼ 210 | -2.60% | 7,980 | 8,070 | 7,815 | 88,132 |
| 26.09.01 | 8,090 | ▼ 290 | -3.46% | 8,280 | 8,300 | 8,050 | 114,021 |
| 26.08.31 | 8,380 | ▼ 130 | -1.53% | 8,430 | 8,430 | 8,005 | 92,827 |
| 26.08.28 | 8,510 | ▲ 210 | +2.53% | 8,300 | 8,510 | 8,080 | 127,519 |
| 26.08.27 | 8,300 | ▲ 50 | +0.61% | 8,270 | 8,540 | 8,160 | 158,166 |
| 26.08.26 | 8,250 | ▼ 180 | -2.14% | 8,430 | 8,480 | 8,070 | 124,994 |
| 26.08.25 | 8,430 | ▲ 80 | +0.96% | 8,200 | 8,470 | 7,790 | 172,491 |
| 26.08.24 | 8,350 | ▲ 510 | +6.51% | 8,610 | 9,130 | 8,000 | 550,214 |
| 26.08.21 | 7,840 | ▼ 240 | -2.97% | 7,990 | 8,080 | 7,610 | 159,010 |
| 26.08.20 | 8,080 | ▲ 130 | +1.64% | 8,030 | 8,340 | 8,010 | 84,791 |
| 26.08.19 | 7,950 | ▼ 250 | -3.05% | 8,140 | 8,290 | 7,900 | 108,752 |
| 26.08.18 | 8,200 | ▼ 310 | -3.64% | 8,600 | 8,630 | 8,140 | 127,974 |
| 26.08.14 | 8,510 | ▲ 110 | +1.31% | 8,400 | 8,680 | 8,320 | 123,679 |
| 26.08.13 | 8,400 | ▲ 120 | +1.45% | 8,480 | 8,820 | 8,390 | 249,812 |