조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 63,600 | ▼ 200 | -0.31% | 63,200 | 64,400 | 63,000 | 109,735 |
| 26.08.11 | 63,800 | ▼ 1,100 | -1.69% | 64,900 | 65,800 | 63,600 | 71,880 |
| 26.08.10 | 64,900 | ▲ 1,300 | +2.04% | 63,300 | 65,200 | 62,300 | 77,770 |
| 26.08.07 | 63,600 | ▼ 400 | -0.63% | 63,400 | 63,900 | 62,200 | 78,963 |
| 26.08.06 | 64,000 | ▼ 300 | -0.47% | 64,300 | 65,200 | 62,600 | 110,574 |
| 26.08.05 | 64,300 | ▲ 1,600 | +2.55% | 63,400 | 65,500 | 63,300 | 153,183 |
| 26.08.04 | 62,700 | ▲ 2,300 | +3.81% | 59,900 | 62,700 | 59,900 | 121,080 |
| 26.08.03 | 60,400 | ▲ 600 | +1.00% | 59,300 | 61,000 | 58,700 | 137,817 |
| 26.07.31 | 59,800 | ▲ 2,200 | +3.82% | 58,800 | 60,100 | 57,900 | 156,309 |
| 26.07.30 | 57,600 | ▼ 800 | -1.37% | 56,600 | 59,600 | 56,600 | 365,500 |
| 26.07.29 | 58,400 | ▼ 2,000 | -3.31% | 60,800 | 61,500 | 56,200 | 253,837 |
| 26.07.28 | 60,400 | ▼ 3,800 | -5.92% | 63,200 | 63,200 | 59,600 | 178,069 |
| 26.07.27 | 64,200 | ▲ 1,800 | +2.88% | 63,100 | 64,200 | 62,500 | 153,030 |
| 26.07.24 | 62,400 | ▼ 6,900 | -9.96% | 65,900 | 65,900 | 61,200 | 233,499 |
| 26.07.23 | 69,300 | ▲ 5,600 | +8.79% | 63,800 | 69,300 | 63,800 | 237,176 |
| 26.07.22 | 63,700 | ▲ 3,000 | +4.94% | 62,300 | 65,500 | 62,200 | 147,948 |
| 26.07.21 | 60,700 | ▲ 900 | +1.51% | 60,100 | 61,900 | 59,600 | 121,959 |
| 26.07.20 | 59,800 | ▼ 4,500 | -7.00% | 64,200 | 64,200 | 59,600 | 104,452 |
| 26.07.16 | 64,300 | ▲ 1,200 | +1.90% | 63,700 | 66,400 | 63,100 | 226,072 |
| 26.07.15 | 63,100 | ▼ 100 | -0.16% | 63,800 | 64,700 | 62,500 | 173,175 |