조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 63,000 | ▼ 600 | -0.94% | 62,500 | 63,600 | 61,500 | 180,532 |
| 26.09.09 | 63,600 | ▲ 900 | +1.44% | 63,200 | 64,200 | 62,800 | 78,274 |
| 26.09.08 | 62,700 | ▼ 1,000 | -1.57% | 64,500 | 65,400 | 62,500 | 83,372 |
| 26.09.07 | 63,700 | ▲ 900 | +1.43% | 63,600 | 63,800 | 62,400 | 84,631 |
| 26.09.04 | 62,800 | - 0 | 0.00% | 63,300 | 63,700 | 62,100 | 69,483 |
| 26.09.03 | 62,800 | ▲ 2,600 | +4.32% | 60,800 | 63,500 | 60,000 | 138,018 |
| 26.09.02 | 60,200 | ▼ 1,900 | -3.06% | 60,900 | 61,900 | 59,600 | 102,425 |
| 26.09.01 | 62,100 | ▼ 200 | -0.32% | 62,300 | 62,800 | 61,800 | 92,865 |
| 26.08.31 | 62,300 | ▼ 800 | -1.27% | 62,600 | 62,600 | 61,300 | 115,723 |
| 26.08.28 | 63,100 | ▲ 1,200 | +1.94% | 61,900 | 63,100 | 61,600 | 114,774 |
| 26.08.27 | 61,900 | ▼ 400 | -0.64% | 62,800 | 63,700 | 61,400 | 75,048 |
| 26.08.26 | 62,300 | ▲ 1,200 | +1.96% | 61,400 | 62,500 | 60,600 | 98,988 |
| 26.08.25 | 61,100 | ▲ 1,100 | +1.83% | 60,000 | 61,100 | 59,000 | 101,593 |
| 26.08.24 | 60,000 | ▲ 2,100 | +3.63% | 58,800 | 60,500 | 58,300 | 124,816 |
| 26.08.21 | 57,900 | ▼ 900 | -1.53% | 58,400 | 58,600 | 57,200 | 103,883 |
| 26.08.20 | 58,800 | ▼ 3,000 | -4.85% | 61,300 | 61,800 | 58,600 | 251,346 |
| 26.08.19 | 61,800 | ▼ 2,500 | -3.89% | 62,600 | 63,600 | 61,000 | 124,195 |
| 26.08.18 | 64,300 | ▼ 1,800 | -2.72% | 66,100 | 67,200 | 63,400 | 189,968 |
| 26.08.14 | 66,100 | ▲ 1,200 | +1.85% | 64,600 | 66,300 | 64,600 | 112,144 |
| 26.08.13 | 64,900 | ▲ 1,300 | +2.04% | 63,600 | 65,100 | 63,600 | 149,112 |