조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 63,200 | ▲ 1,600 | +2.60% | 62,800 | 63,700 | 60,700 | 266,259 |
| 26.07.13 | 61,600 | ▼ 1,300 | -2.07% | 63,300 | 64,000 | 60,500 | 142,894 |
| 26.07.10 | 62,900 | ▲ 2,800 | +4.66% | 61,300 | 64,000 | 60,700 | 123,145 |
| 26.07.09 | 60,100 | ▼ 1,300 | -2.12% | 63,000 | 63,200 | 58,300 | 299,733 |
| 26.07.08 | 61,400 | ▼ 3,400 | -5.25% | 64,200 | 64,300 | 60,300 | 243,009 |
| 26.07.07 | 64,800 | ▼ 200 | -0.31% | 65,000 | 66,300 | 63,000 | 225,571 |
| 26.07.06 | 65,000 | ▲ 600 | +0.93% | 64,200 | 66,200 | 63,400 | 198,405 |
| 26.07.03 | 64,400 | ▲ 800 | +1.26% | 64,900 | 65,200 | 61,400 | 212,991 |
| 26.07.02 | 63,600 | ▼ 100 | -0.16% | 63,900 | 66,000 | 62,600 | 173,902 |
| 26.07.01 | 63,700 | ▲ 2,000 | +3.24% | 63,000 | 64,900 | 62,600 | 203,989 |
| 26.06.30 | 61,700 | ▼ 1,300 | -2.06% | 62,500 | 63,600 | 60,900 | 280,789 |
| 26.06.29 | 63,000 | ▲ 2,900 | +4.83% | 60,800 | 63,600 | 59,800 | 253,607 |
| 26.06.26 | 60,100 | - 0 | 0.00% | 61,300 | 62,000 | 58,000 | 256,817 |
| 26.06.25 | 60,100 | ▼ 1,600 | -2.59% | 62,300 | 63,500 | 59,800 | 333,322 |
| 26.06.24 | 61,700 | ▼ 800 | -1.28% | 62,600 | 63,100 | 59,900 | 372,973 |
| 26.06.23 | 62,500 | ▼ 2,100 | -3.25% | 64,700 | 65,500 | 61,600 | 273,850 |
| 26.06.22 | 64,600 | ▼ 700 | -1.07% | 64,600 | 65,800 | 63,800 | 226,268 |
| 26.06.19 | 65,300 | ▼ 600 | -0.91% | 65,800 | 66,900 | 62,700 | 464,460 |
| 26.06.18 | 65,900 | ▼ 100 | -0.15% | 66,200 | 66,900 | 65,300 | 288,635 |
| 26.06.17 | 66,000 | ▼ 3,100 | -4.49% | 69,800 | 70,100 | 65,800 | 240,201 |