조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 123,400 | ▲ 14,000 | +12.80% | 108,400 | 137,900 | 106,600 | 718,752 |
| 26.08.11 | 109,400 | ▲ 14,400 | +15.16% | 103,000 | 116,800 | 102,400 | 801,610 |
| 26.08.10 | 95,000 | ▼ 900 | -0.94% | 95,100 | 96,800 | 92,600 | 93,917 |
| 26.08.07 | 95,900 | - 0 | 0.00% | 93,900 | 99,700 | 92,100 | 112,035 |
| 26.08.06 | 95,900 | ▲ 9,300 | +10.74% | 86,500 | 97,300 | 86,500 | 159,341 |
| 26.08.05 | 86,600 | ▲ 600 | +0.70% | 85,200 | 89,100 | 83,800 | 57,113 |
| 26.08.04 | 86,000 | ▲ 6,600 | +8.31% | 79,500 | 87,400 | 79,400 | 92,892 |
| 26.08.03 | 79,400 | ▲ 600 | +0.76% | 78,300 | 81,400 | 76,500 | 63,639 |
| 26.07.31 | 78,800 | ▼ 1,200 | -1.50% | 78,200 | 80,400 | 73,100 | 154,617 |
| 26.07.30 | 80,000 | ▼ 2,400 | -2.91% | 83,400 | 85,300 | 78,000 | 87,462 |
| 26.07.29 | 82,400 | ▼ 800 | -0.96% | 83,600 | 90,000 | 80,800 | 116,090 |
| 26.07.28 | 83,200 | ▼ 3,300 | -3.82% | 86,200 | 88,700 | 81,800 | 68,448 |
| 26.07.27 | 86,500 | ▲ 5,800 | +7.19% | 82,100 | 89,500 | 81,300 | 94,350 |
| 26.07.24 | 80,700 | ▼ 2,700 | -3.24% | 81,100 | 83,600 | 80,200 | 42,765 |
| 26.07.23 | 83,400 | ▲ 7,000 | +9.16% | 76,500 | 87,000 | 76,200 | 92,208 |
| 26.07.22 | 76,400 | ▼ 4,600 | -5.68% | 80,400 | 81,200 | 76,400 | 101,063 |
| 26.07.21 | 81,000 | ▲ 3,500 | +4.52% | 77,800 | 82,500 | 73,500 | 97,139 |
| 26.07.20 | 77,500 | ▼ 7,300 | -8.61% | 84,800 | 84,800 | 76,700 | 77,693 |
| 26.07.16 | 84,800 | ▲ 2,700 | +3.29% | 82,500 | 88,800 | 81,800 | 77,178 |
| 26.07.15 | 82,100 | - 0 | 0.00% | 80,400 | 82,700 | 78,400 | 75,710 |