조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 82,100 | ▼ 6,600 | -7.44% | 87,600 | 88,300 | 79,300 | 98,861 |
| 26.07.13 | 88,700 | ▲ 5,700 | +6.87% | 87,300 | 94,900 | 84,500 | 198,213 |
| 26.07.10 | 83,000 | ▼ 2,500 | -2.92% | 85,600 | 89,300 | 82,200 | 65,181 |
| 26.07.09 | 85,500 | ▲ 5,100 | +6.34% | 81,600 | 85,500 | 78,200 | 88,941 |
| 26.07.08 | 80,400 | ▼ 4,000 | -4.74% | 85,100 | 85,400 | 79,400 | 72,416 |
| 26.07.07 | 84,400 | ▲ 1,800 | +2.18% | 82,000 | 90,600 | 81,500 | 161,464 |
| 26.07.06 | 82,600 | ▲ 400 | +0.49% | 82,000 | 87,000 | 81,900 | 67,803 |
| 26.07.03 | 82,200 | ▼ 2,100 | -2.49% | 84,400 | 85,700 | 80,500 | 110,078 |
| 26.07.02 | 84,300 | ▲ 3,700 | +4.59% | 79,500 | 88,000 | 79,100 | 229,608 |
| 26.07.01 | 80,600 | ▲ 11,600 | +16.81% | 68,600 | 83,000 | 68,600 | 159,674 |
| 26.06.30 | 69,000 | ▼ 2,100 | -2.95% | 70,400 | 72,400 | 68,200 | 42,475 |
| 26.06.29 | 71,100 | ▲ 5,000 | +7.56% | 66,200 | 72,700 | 65,900 | 84,533 |
| 26.06.26 | 66,100 | ▲ 2,200 | +3.44% | 63,600 | 67,400 | 63,400 | 124,856 |
| 26.06.25 | 63,900 | ▼ 2,800 | -4.20% | 65,700 | 67,400 | 63,200 | 79,223 |
| 26.06.24 | 66,700 | ▲ 1,500 | +2.30% | 65,900 | 67,000 | 63,900 | 37,846 |
| 26.06.23 | 65,200 | ▼ 1,200 | -1.81% | 65,900 | 68,500 | 64,500 | 68,542 |
| 26.06.22 | 66,400 | ▲ 1,700 | +2.63% | 63,900 | 67,100 | 62,900 | 60,222 |
| 26.06.19 | 64,700 | ▼ 4,300 | -6.23% | 69,100 | 69,900 | 63,300 | 123,153 |
| 26.06.18 | 69,000 | ▼ 1,100 | -1.57% | 70,300 | 71,400 | 68,500 | 64,444 |
| 26.06.17 | 70,100 | ▲ 2,300 | +3.39% | 68,900 | 72,700 | 68,300 | 123,069 |