조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 120,900 | ▼ 2,700 | -2.18% | 122,700 | 123,000 | 112,600 | 161,976 |
| 26.09.09 | 123,600 | ▼ 2,500 | -1.98% | 124,900 | 129,800 | 120,600 | 109,877 |
| 26.09.08 | 126,100 | ▼ 3,000 | -2.32% | 129,700 | 130,500 | 124,200 | 120,617 |
| 26.09.07 | 129,100 | ▼ 5,400 | -4.01% | 134,800 | 136,300 | 128,600 | 102,769 |
| 26.09.04 | 134,500 | ▲ 300 | +0.22% | 135,100 | 136,100 | 130,600 | 87,987 |
| 26.09.03 | 134,200 | ▼ 5,200 | -3.73% | 139,300 | 141,800 | 131,200 | 121,013 |
| 26.09.02 | 139,400 | ▼ 1,800 | -1.27% | 139,500 | 145,400 | 137,500 | 133,888 |
| 26.09.01 | 141,200 | ▼ 8,600 | -5.74% | 149,200 | 151,100 | 136,300 | 133,074 |
| 26.08.31 | 149,800 | ▼ 4,100 | -2.66% | 154,200 | 155,500 | 139,000 | 118,854 |
| 26.08.28 | 153,900 | ▲ 14,900 | +10.72% | 140,000 | 153,900 | 140,000 | 143,884 |
| 26.08.27 | 139,000 | ▲ 300 | +0.22% | 137,200 | 142,000 | 135,500 | 91,733 |
| 26.08.26 | 138,700 | ▼ 800 | -0.57% | 138,600 | 141,000 | 137,100 | 86,631 |
| 26.08.25 | 139,500 | ▼ 500 | -0.36% | 139,900 | 144,000 | 134,800 | 157,654 |
| 26.08.24 | 140,000 | ▲ 2,700 | +1.97% | 136,000 | 141,000 | 132,200 | 116,430 |
| 26.08.21 | 137,300 | ▲ 100 | +0.07% | 136,200 | 143,300 | 134,600 | 179,557 |
| 26.08.20 | 137,200 | ▲ 13,600 | +11.00% | 126,100 | 137,200 | 123,700 | 176,449 |
| 26.08.19 | 123,600 | ▲ 700 | +0.57% | 120,400 | 126,900 | 119,200 | 101,728 |
| 26.08.18 | 122,900 | ▼ 4,300 | -3.38% | 126,000 | 126,000 | 117,100 | 189,088 |
| 26.08.14 | 127,200 | ▲ 2,700 | +2.17% | 123,600 | 135,200 | 123,600 | 244,681 |
| 26.08.13 | 124,500 | ▲ 1,100 | +0.89% | 120,000 | 136,900 | 119,600 | 430,751 |