조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 30,050 | ▼ 2,900 | -8.80% | 32,000 | 32,200 | 30,050 | 17,046 |
| 26.07.16 | 32,950 | ▼ 3,600 | -9.85% | 35,150 | 35,450 | 32,400 | 21,621 |
| 26.07.15 | 36,550 | ▲ 2,250 | +6.56% | 33,700 | 36,550 | 33,700 | 16,105 |
| 26.07.14 | 34,300 | ▼ 200 | -0.58% | 34,300 | 35,800 | 33,200 | 10,052 |
| 26.07.13 | 34,500 | ▼ 1,600 | -4.43% | 35,300 | 36,100 | 31,600 | 20,772 |
| 26.07.10 | 36,100 | ▲ 1,400 | +4.03% | 34,850 | 36,450 | 32,850 | 38,213 |
| 26.07.09 | 34,700 | ▲ 750 | +2.21% | 33,800 | 35,900 | 32,100 | 30,468 |
| 26.07.08 | 33,950 | ▼ 750 | -2.16% | 35,000 | 35,250 | 31,500 | 24,569 |
| 26.07.07 | 34,700 | ▼ 2,200 | -5.96% | 36,000 | 37,050 | 33,600 | 26,502 |
| 26.07.06 | 36,900 | ▼ 1,450 | -3.78% | 37,400 | 38,300 | 35,300 | 17,789 |
| 26.07.03 | 38,350 | ▼ 4,350 | -10.19% | 42,650 | 42,650 | 34,600 | 59,210 |
| 26.07.02 | 42,700 | ▼ 2,350 | -5.22% | 45,050 | 45,050 | 40,200 | 21,859 |
| 26.07.01 | 45,050 | ▲ 600 | +1.35% | 45,750 | 47,000 | 43,600 | 39,546 |
| 26.06.30 | 44,450 | ▲ 2,000 | +4.71% | 41,350 | 44,800 | 41,350 | 32,655 |
| 26.06.29 | 42,450 | ▲ 50 | +0.12% | 42,350 | 43,350 | 40,300 | 11,717 |
| 26.06.26 | 42,400 | ▼ 1,100 | -2.53% | 43,500 | 43,500 | 38,550 | 28,500 |
| 26.06.25 | 43,500 | ▼ 200 | -0.46% | 44,500 | 44,500 | 42,000 | 11,701 |
| 26.06.24 | 43,700 | ▼ 1,500 | -3.32% | 45,150 | 45,150 | 42,500 | 17,331 |
| 26.06.23 | 45,200 | ▼ 150 | -0.33% | 44,500 | 46,900 | 42,300 | 31,062 |
| 26.06.22 | 45,350 | ▼ 900 | -1.95% | 45,300 | 46,200 | 43,700 | 16,212 |