조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 38,750 | ▼ 1,250 | -3.13% | 40,000 | 40,050 | 38,500 | 7,519 |
| 26.09.14 | 40,000 | ▼ 2,000 | -4.76% | 41,400 | 41,400 | 39,950 | 10,563 |
| 26.09.11 | 42,000 | - 0 | 0.00% | 41,100 | 42,100 | 41,050 | 4,826 |
| 26.09.10 | 42,000 | ▲ 50 | +0.12% | 41,600 | 42,800 | 41,400 | 12,704 |
| 26.09.09 | 41,950 | ▼ 400 | -0.94% | 41,550 | 42,650 | 41,000 | 28,596 |
| 26.09.08 | 42,350 | ▲ 4,700 | +12.48% | 38,700 | 43,350 | 37,750 | 101,264 |
| 26.09.07 | 37,650 | ▲ 200 | +0.53% | 37,550 | 38,200 | 37,400 | 10,388 |
| 26.09.04 | 37,450 | ▼ 400 | -1.06% | 38,800 | 38,800 | 36,900 | 5,854 |
| 26.09.03 | 37,850 | ▼ 650 | -1.69% | 37,800 | 39,050 | 37,350 | 8,005 |
| 26.09.02 | 38,500 | ▼ 150 | -0.39% | 37,600 | 38,600 | 37,550 | 5,992 |
| 26.09.01 | 38,650 | ▲ 800 | +2.11% | 37,850 | 38,900 | 36,750 | 15,000 |
| 26.08.31 | 37,850 | ▲ 600 | +1.61% | 36,200 | 38,000 | 35,800 | 3,649 |
| 26.08.28 | 37,250 | ▼ 1,100 | -2.87% | 38,700 | 39,350 | 37,250 | 5,043 |
| 26.08.27 | 38,350 | ▲ 400 | +1.05% | 38,200 | 39,150 | 37,450 | 3,872 |
| 26.08.26 | 37,950 | ▲ 450 | +1.20% | 37,500 | 38,100 | 36,450 | 5,909 |
| 26.08.25 | 37,500 | ▲ 2,050 | +5.78% | 35,450 | 37,600 | 34,000 | 8,573 |
| 26.08.24 | 35,450 | ▼ 1,850 | -4.96% | 37,000 | 37,850 | 35,050 | 11,235 |
| 26.08.21 | 37,300 | ▲ 350 | +0.95% | 36,950 | 37,650 | 35,600 | 7,337 |
| 26.08.20 | 36,950 | ▼ 100 | -0.27% | 37,950 | 38,500 | 36,550 | 13,926 |
| 26.08.19 | 37,050 | ▼ 2,350 | -5.96% | 38,600 | 38,950 | 36,300 | 22,202 |