조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 39,400 | ▼ 1,100 | -2.72% | 40,450 | 40,450 | 38,050 | 22,060 |
| 26.08.14 | 40,500 | ▼ 1,100 | -2.64% | 41,600 | 41,650 | 39,600 | 16,980 |
| 26.08.13 | 41,600 | ▲ 950 | +2.34% | 41,150 | 42,100 | 40,650 | 15,596 |
| 26.08.12 | 40,650 | ▲ 1,650 | +4.23% | 38,800 | 41,050 | 38,150 | 22,134 |
| 26.08.11 | 39,000 | ▲ 1,850 | +4.98% | 36,850 | 39,700 | 36,100 | 30,391 |
| 26.08.10 | 37,150 | ▲ 1,150 | +3.19% | 37,250 | 37,650 | 35,600 | 32,608 |
| 26.08.07 | 36,000 | ▼ 850 | -2.31% | 37,000 | 37,450 | 35,400 | 5,030 |
| 26.08.06 | 36,850 | ▼ 300 | -0.81% | 36,850 | 37,100 | 36,050 | 4,385 |
| 26.08.05 | 37,150 | ▲ 2,100 | +5.99% | 36,000 | 37,900 | 35,100 | 16,405 |
| 26.08.04 | 35,050 | ▲ 1,050 | +3.09% | 34,000 | 35,100 | 33,000 | 16,381 |
| 26.08.03 | 34,000 | ▲ 1,200 | +3.66% | 32,600 | 34,750 | 31,900 | 16,644 |
| 26.07.31 | 32,800 | ▲ 1,550 | +4.96% | 31,750 | 33,500 | 31,400 | 28,121 |
| 26.07.30 | 31,250 | ▼ 1,350 | -4.14% | 30,850 | 33,200 | 30,750 | 14,109 |
| 26.07.29 | 32,600 | ▼ 1,400 | -4.12% | 33,300 | 34,950 | 28,350 | 88,576 |
| 26.07.28 | 34,000 | ▼ 1,700 | -4.76% | 34,800 | 35,700 | 30,750 | 20,716 |
| 26.07.27 | 35,700 | ▲ 3,250 | +10.02% | 32,450 | 35,700 | 32,300 | 20,986 |
| 26.07.24 | 32,450 | ▲ 650 | +2.04% | 31,650 | 32,700 | 30,000 | 8,942 |
| 26.07.23 | 31,800 | ▲ 1,100 | +3.58% | 30,500 | 32,800 | 29,500 | 12,195 |
| 26.07.22 | 30,700 | ▲ 650 | +2.16% | 30,300 | 32,300 | 30,300 | 16,024 |
| 26.07.21 | 30,050 | - 0 | 0.00% | 29,150 | 30,300 | 28,400 | 27,062 |