조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,725 | ▼ 10 | -0.21% | 4,735 | 4,795 | 4,555 | 48,568 |
| 26.07.13 | 4,735 | ▼ 160 | -3.27% | 4,905 | 5,070 | 4,635 | 70,036 |
| 26.07.10 | 4,895 | ▲ 295 | +6.41% | 4,655 | 4,905 | 4,655 | 49,182 |
| 26.07.09 | 4,600 | ▲ 50 | +1.10% | 4,510 | 4,765 | 4,510 | 64,344 |
| 26.07.08 | 4,550 | ▼ 270 | -5.60% | 4,770 | 4,850 | 4,550 | 114,190 |
| 26.07.07 | 4,820 | ▼ 260 | -5.12% | 5,120 | 5,180 | 4,735 | 113,901 |
| 26.07.06 | 5,080 | ▼ 60 | -1.17% | 5,050 | 5,180 | 4,900 | 123,103 |
| 26.07.03 | 5,140 | ▼ 40 | -0.77% | 5,210 | 5,360 | 4,980 | 140,759 |
| 26.07.02 | 5,180 | ▼ 730 | -12.35% | 5,810 | 5,810 | 5,180 | 445,858 |
| 26.07.01 | 5,910 | ▼ 140 | -2.31% | 6,060 | 6,190 | 5,860 | 364,919 |
| 26.06.30 | 6,050 | ▼ 430 | -6.64% | 6,550 | 6,660 | 5,940 | 571,623 |
| 26.06.29 | 6,480 | ▼ 20 | -0.31% | 6,650 | 6,980 | 6,080 | 1,488,973 |
| 26.06.26 | 6,500 | ▲ 1,500 | +30.00% | 4,980 | 6,500 | 4,760 | 3,546,850 |
| 26.06.25 | 5,000 | ▼ 180 | -3.47% | 5,190 | 5,320 | 5,000 | 63,303 |
| 26.06.24 | 5,180 | ▲ 20 | +0.39% | 5,070 | 5,400 | 5,030 | 35,862 |
| 26.06.23 | 5,160 | ▼ 500 | -8.83% | 5,650 | 5,670 | 5,160 | 104,326 |
| 26.06.22 | 5,660 | ▼ 230 | -3.90% | 5,890 | 5,890 | 5,530 | 44,641 |
| 26.06.19 | 5,890 | ▼ 110 | -1.83% | 5,910 | 6,040 | 5,680 | 47,412 |
| 26.06.18 | 6,000 | ▼ 120 | -1.96% | 6,150 | 6,150 | 5,950 | 40,916 |
| 26.06.17 | 6,120 | ▼ 60 | -0.97% | 6,180 | 6,310 | 6,040 | 13,626 |