조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,460 | ▲ 150 | +2.82% | 5,340 | 5,490 | 5,220 | 38,394 |
| 26.08.11 | 5,310 | ▲ 100 | +1.92% | 5,210 | 5,310 | 5,140 | 29,814 |
| 26.08.10 | 5,210 | ▲ 300 | +6.11% | 4,995 | 5,220 | 4,910 | 26,772 |
| 26.08.07 | 4,910 | ▲ 15 | +0.31% | 4,910 | 4,970 | 4,800 | 15,186 |
| 26.08.06 | 4,895 | ▼ 40 | -0.81% | 4,895 | 4,975 | 4,770 | 24,149 |
| 26.08.05 | 4,935 | ▲ 195 | +4.11% | 4,795 | 4,990 | 4,795 | 49,394 |
| 26.08.04 | 4,740 | ▲ 160 | +3.49% | 4,680 | 4,740 | 4,350 | 36,785 |
| 26.08.03 | 4,580 | ▼ 30 | -0.65% | 4,605 | 4,680 | 4,450 | 31,525 |
| 26.07.31 | 4,610 | ▲ 290 | +6.71% | 4,540 | 4,650 | 4,445 | 74,805 |
| 26.07.30 | 4,320 | ▼ 25 | -0.58% | 4,015 | 4,440 | 4,015 | 36,120 |
| 26.07.29 | 4,345 | ▼ 160 | -3.55% | 4,485 | 4,555 | 4,120 | 82,768 |
| 26.07.28 | 4,505 | ▼ 245 | -5.16% | 4,715 | 4,715 | 4,395 | 54,474 |
| 26.07.27 | 4,750 | ▲ 130 | +2.81% | 4,625 | 4,760 | 4,610 | 11,711 |
| 26.07.24 | 4,620 | ▼ 155 | -3.25% | 4,775 | 4,775 | 4,540 | 31,466 |
| 26.07.23 | 4,775 | ▲ 210 | +4.60% | 4,565 | 4,775 | 4,565 | 8,597 |
| 26.07.22 | 4,565 | ▼ 90 | -1.93% | 4,705 | 4,795 | 4,565 | 24,392 |
| 26.07.21 | 4,655 | ▲ 115 | +2.53% | 4,540 | 4,675 | 4,455 | 13,175 |
| 26.07.20 | 4,540 | ▼ 210 | -4.42% | 4,750 | 4,930 | 4,530 | 32,638 |
| 26.07.16 | 4,750 | ▼ 235 | -4.71% | 4,965 | 4,975 | 4,735 | 16,850 |
| 26.07.15 | 4,985 | ▲ 260 | +5.50% | 4,730 | 4,990 | 4,730 | 31,421 |