조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,390 | ▲ 210 | +3.40% | 6,250 | 6,400 | 6,110 | 60,227 |
| 26.09.09 | 6,180 | - 0 | 0.00% | 6,220 | 6,220 | 6,130 | 19,400 |
| 26.09.08 | 6,180 | - 0 | 0.00% | 6,250 | 6,320 | 6,090 | 38,533 |
| 26.09.07 | 6,180 | ▲ 20 | +0.32% | 6,200 | 6,310 | 6,150 | 39,888 |
| 26.09.04 | 6,160 | - 0 | 0.00% | 6,200 | 6,200 | 6,080 | 18,914 |
| 26.09.03 | 6,160 | ▲ 160 | +2.67% | 6,140 | 6,210 | 5,940 | 50,567 |
| 26.09.02 | 6,000 | ▲ 40 | +0.67% | 5,970 | 6,090 | 5,810 | 42,136 |
| 26.09.01 | 5,960 | ▼ 50 | -0.83% | 6,090 | 6,090 | 5,900 | 27,784 |
| 26.08.31 | 6,010 | ▲ 360 | +6.37% | 5,650 | 6,100 | 5,410 | 281,578 |
| 26.08.28 | 5,650 | ▼ 20 | -0.35% | 5,590 | 5,650 | 5,570 | 10,502 |
| 26.08.27 | 5,670 | ▲ 10 | +0.18% | 5,710 | 5,730 | 5,530 | 15,332 |
| 26.08.26 | 5,660 | ▲ 20 | +0.35% | 5,640 | 5,670 | 5,500 | 14,544 |
| 26.08.25 | 5,640 | ▲ 60 | +1.08% | 5,410 | 5,670 | 5,290 | 28,491 |
| 26.08.24 | 5,580 | ▲ 30 | +0.54% | 5,550 | 5,590 | 5,410 | 20,430 |
| 26.08.21 | 5,550 | ▼ 220 | -3.81% | 5,760 | 5,760 | 5,480 | 34,242 |
| 26.08.20 | 5,770 | ▲ 150 | +2.67% | 5,620 | 5,790 | 5,520 | 33,911 |
| 26.08.19 | 5,620 | ▼ 170 | -2.94% | 5,750 | 5,780 | 5,520 | 36,116 |
| 26.08.18 | 5,790 | ▼ 50 | -0.86% | 5,840 | 5,940 | 5,710 | 38,676 |
| 26.08.14 | 5,840 | ▲ 40 | +0.69% | 5,790 | 5,870 | 5,650 | 46,060 |
| 26.08.13 | 5,800 | ▲ 340 | +6.23% | 5,490 | 5,890 | 5,470 | 97,958 |