조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,150 | ▲ 50 | +1.61% | 3,100 | 3,170 | 3,040 | 186,716 |
| 26.09.09 | 3,100 | ▲ 35 | +1.14% | 3,070 | 3,170 | 3,070 | 219,093 |
| 26.09.08 | 3,065 | ▲ 5 | +0.16% | 3,060 | 3,130 | 3,045 | 256,231 |
| 26.09.07 | 3,060 | ▲ 30 | +0.99% | 3,035 | 3,105 | 3,015 | 190,067 |
| 26.09.04 | 3,030 | ▲ 55 | +1.85% | 2,990 | 3,070 | 2,990 | 204,336 |
| 26.09.03 | 2,975 | ▼ 120 | -3.88% | 3,100 | 3,120 | 2,940 | 302,907 |
| 26.09.02 | 3,095 | ▼ 35 | -1.12% | 3,045 | 3,140 | 3,030 | 193,683 |
| 26.09.01 | 3,130 | ▼ 40 | -1.26% | 3,170 | 3,170 | 3,055 | 182,643 |
| 26.08.31 | 3,170 | ▼ 45 | -1.40% | 3,175 | 3,185 | 3,055 | 183,072 |
| 26.08.28 | 3,215 | ▲ 40 | +1.26% | 3,185 | 3,235 | 3,100 | 224,768 |
| 26.08.27 | 3,175 | ▼ 15 | -0.47% | 3,210 | 3,250 | 3,170 | 204,738 |
| 26.08.26 | 3,190 | ▼ 90 | -2.74% | 3,285 | 3,330 | 3,165 | 229,641 |
| 26.08.25 | 3,280 | ▲ 80 | +2.50% | 3,200 | 3,285 | 3,050 | 234,401 |
| 26.08.24 | 3,200 | ▼ 50 | -1.54% | 3,250 | 3,300 | 3,190 | 233,527 |
| 26.08.21 | 3,250 | ▼ 165 | -4.83% | 3,405 | 3,405 | 3,065 | 316,674 |
| 26.08.20 | 3,415 | ▲ 50 | +1.49% | 3,410 | 3,600 | 3,400 | 283,533 |
| 26.08.19 | 3,365 | ▼ 275 | -7.55% | 3,500 | 3,600 | 3,365 | 330,103 |
| 26.08.18 | 3,640 | ▼ 220 | -5.70% | 3,860 | 3,875 | 3,585 | 384,357 |
| 26.08.14 | 3,860 | ▲ 10 | +0.26% | 3,910 | 4,040 | 3,775 | 301,784 |
| 26.08.13 | 3,850 | ▼ 60 | -1.53% | 3,925 | 4,030 | 3,850 | 279,883 |