조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,910 | ▲ 10 | +0.26% | 3,925 | 3,960 | 3,805 | 250,513 |
| 26.08.11 | 3,900 | ▲ 45 | +1.17% | 3,845 | 3,935 | 3,730 | 213,752 |
| 26.08.10 | 3,855 | ▲ 225 | +6.20% | 3,640 | 3,875 | 3,640 | 305,354 |
| 26.08.07 | 3,630 | ▼ 70 | -1.89% | 3,705 | 3,775 | 3,550 | 180,583 |
| 26.08.06 | 3,700 | ▼ 115 | -3.01% | 3,820 | 3,820 | 3,630 | 220,027 |
| 26.08.05 | 3,815 | ▲ 135 | +3.67% | 3,725 | 3,850 | 3,660 | 283,180 |
| 26.08.04 | 3,680 | ▲ 165 | +4.69% | 3,520 | 3,685 | 3,520 | 248,189 |
| 26.08.03 | 3,515 | ▲ 130 | +3.84% | 3,385 | 3,700 | 3,320 | 318,294 |
| 26.07.31 | 3,385 | ▲ 375 | +12.46% | 3,150 | 3,400 | 3,150 | 431,125 |
| 26.07.30 | 3,010 | ▼ 195 | -6.08% | 3,205 | 3,265 | 3,005 | 341,107 |
| 26.07.29 | 3,205 | ▼ 295 | -8.43% | 3,405 | 3,535 | 3,065 | 476,767 |
| 26.07.28 | 3,500 | ▼ 300 | -7.89% | 3,760 | 3,760 | 3,440 | 351,473 |
| 26.07.27 | 3,800 | ▲ 80 | +2.15% | 3,835 | 3,910 | 3,720 | 376,571 |
| 26.07.24 | 3,720 | ▼ 290 | -7.23% | 3,990 | 3,990 | 3,680 | 378,746 |
| 26.07.23 | 4,010 | ▲ 195 | +5.11% | 3,925 | 4,015 | 3,810 | 429,136 |
| 26.07.22 | 3,815 | ▲ 15 | +0.39% | 3,860 | 4,015 | 3,805 | 472,083 |
| 26.07.21 | 3,800 | ▲ 80 | +2.15% | 3,720 | 3,880 | 3,600 | 418,587 |
| 26.07.20 | 3,720 | ▼ 235 | -5.94% | 3,940 | 3,945 | 3,605 | 420,982 |
| 26.07.16 | 3,955 | ▼ 275 | -6.50% | 4,185 | 4,185 | 3,900 | 415,947 |
| 26.07.15 | 4,230 | ▲ 190 | +4.70% | 4,215 | 4,290 | 4,075 | 455,342 |