조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,040 | - 0 | 0.00% | 4,040 | 4,100 | 3,830 | 513,899 |
| 26.07.13 | 4,040 | ▼ 380 | -8.60% | 4,450 | 4,650 | 4,035 | 689,398 |
| 26.07.10 | 4,420 | ▲ 360 | +8.87% | 4,120 | 4,475 | 4,120 | 669,750 |
| 26.07.09 | 4,060 | ▲ 60 | +1.50% | 4,000 | 4,395 | 3,935 | 765,596 |
| 26.07.08 | 4,000 | ▼ 230 | -5.44% | 4,190 | 4,300 | 3,900 | 648,284 |
| 26.07.07 | 4,230 | ▼ 295 | -6.52% | 4,525 | 4,600 | 4,150 | 720,053 |
| 26.07.06 | 4,525 | ▼ 180 | -3.83% | 4,710 | 4,755 | 4,400 | 522,052 |
| 26.07.03 | 4,705 | ▲ 185 | +4.09% | 4,525 | 4,730 | 4,265 | 681,123 |
| 26.07.02 | 4,520 | ▼ 450 | -9.05% | 4,975 | 4,975 | 4,480 | 785,312 |
| 26.07.01 | 4,970 | ▲ 40 | +0.81% | 4,930 | 5,050 | 4,680 | 629,484 |
| 26.06.30 | 4,930 | ▼ 110 | -2.18% | 5,100 | 5,140 | 4,715 | 665,391 |
| 26.06.29 | 5,040 | ▲ 450 | +9.80% | 4,590 | 5,200 | 4,570 | 1,059,722 |
| 26.06.26 | 4,590 | ▼ 330 | -6.71% | 4,920 | 4,920 | 4,500 | 1,275,612 |
| 26.06.25 | 4,920 | ▼ 150 | -2.96% | 5,170 | 5,350 | 4,865 | 1,149,268 |
| 26.06.24 | 5,070 | ▼ 80 | -1.55% | 5,170 | 5,280 | 4,915 | 1,190,484 |
| 26.06.23 | 5,150 | ▼ 730 | -12.41% | 5,880 | 5,900 | 5,100 | 1,760,317 |
| 26.06.22 | 5,880 | ▼ 160 | -2.65% | 6,040 | 6,450 | 5,610 | 2,060,958 |
| 26.06.19 | 6,040 | ▼ 340 | -5.33% | 6,450 | 6,550 | 5,900 | 2,089,040 |
| 26.06.18 | 6,380 | ▼ 630 | -8.99% | 7,010 | 7,010 | 6,310 | 2,525,516 |
| 26.06.17 | 7,010 | ▼ 200 | -2.77% | 7,240 | 7,490 | 6,940 | 2,237,140 |