조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,860 | ▼ 40 | -0.68% | 5,850 | 5,970 | 5,720 | 176,205 |
| 26.09.09 | 5,900 | ▲ 220 | +3.87% | 5,600 | 6,090 | 5,600 | 250,807 |
| 26.09.08 | 5,680 | - 0 | 0.00% | 5,790 | 5,910 | 5,680 | 175,238 |
| 26.09.07 | 5,680 | ▲ 40 | +0.71% | 5,660 | 5,790 | 5,550 | 148,544 |
| 26.09.04 | 5,640 | - 0 | 0.00% | 5,690 | 5,820 | 5,590 | 169,387 |
| 26.09.03 | 5,640 | ▼ 90 | -1.57% | 5,900 | 5,900 | 5,530 | 182,143 |
| 26.09.02 | 5,730 | ▼ 370 | -6.07% | 5,860 | 5,990 | 5,670 | 330,071 |
| 26.09.01 | 6,100 | ▼ 30 | -0.49% | 6,180 | 6,370 | 5,970 | 321,625 |
| 26.08.31 | 6,130 | ▲ 120 | +2.00% | 6,040 | 6,440 | 5,930 | 611,850 |
| 26.08.28 | 6,010 | ▼ 80 | -1.31% | 5,920 | 6,170 | 5,800 | 357,329 |
| 26.08.27 | 6,090 | ▲ 910 | +17.57% | 5,210 | 6,170 | 5,170 | 1,210,223 |
| 26.08.26 | 5,180 | ▲ 110 | +2.17% | 5,040 | 5,190 | 4,965 | 90,953 |
| 26.08.25 | 5,070 | ▲ 10 | +0.20% | 4,940 | 5,070 | 4,820 | 107,224 |
| 26.08.24 | 5,060 | ▲ 215 | +4.44% | 4,850 | 5,320 | 4,850 | 177,617 |
| 26.08.21 | 4,845 | ▼ 415 | -7.89% | 5,150 | 5,190 | 4,825 | 233,296 |
| 26.08.20 | 5,260 | ▲ 100 | +1.94% | 5,240 | 5,450 | 5,200 | 174,614 |
| 26.08.19 | 5,160 | ▼ 160 | -3.01% | 5,290 | 5,580 | 5,050 | 224,281 |
| 26.08.18 | 5,320 | ▼ 120 | -2.21% | 5,490 | 5,770 | 5,250 | 296,109 |
| 26.08.14 | 5,440 | ▲ 100 | +1.87% | 5,470 | 5,470 | 5,210 | 137,800 |
| 26.08.13 | 5,340 | ▲ 100 | +1.91% | 5,280 | 5,390 | 5,190 | 180,935 |