조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,240 | ▲ 120 | +2.34% | 5,120 | 5,280 | 5,030 | 114,932 |
| 26.08.11 | 5,120 | ▼ 50 | -0.97% | 5,170 | 5,260 | 5,040 | 189,263 |
| 26.08.10 | 5,170 | ▲ 355 | +7.37% | 4,820 | 5,200 | 4,745 | 295,876 |
| 26.08.07 | 4,815 | ▲ 285 | +6.29% | 4,700 | 5,050 | 4,550 | 339,172 |
| 26.08.06 | 4,530 | ▲ 30 | +0.67% | 4,495 | 4,625 | 4,370 | 121,869 |
| 26.08.05 | 4,500 | ▲ 75 | +1.69% | 4,495 | 4,580 | 4,400 | 119,319 |
| 26.08.04 | 4,425 | ▲ 200 | +4.73% | 4,240 | 4,425 | 4,240 | 126,766 |
| 26.08.03 | 4,225 | ▲ 65 | +1.56% | 4,035 | 4,355 | 4,000 | 154,093 |
| 26.07.31 | 4,160 | ▲ 420 | +11.23% | 4,015 | 4,160 | 3,845 | 130,257 |
| 26.07.30 | 3,740 | ▲ 100 | +2.75% | 3,450 | 3,855 | 3,450 | 239,536 |
| 26.07.29 | 3,640 | ▼ 270 | -6.91% | 3,920 | 4,080 | 3,425 | 273,696 |
| 26.07.28 | 3,910 | ▼ 340 | -8.00% | 4,180 | 4,180 | 3,850 | 201,183 |
| 26.07.27 | 4,250 | ▲ 10 | +0.24% | 4,365 | 4,390 | 4,180 | 117,334 |
| 26.07.24 | 4,240 | ▼ 155 | -3.53% | 4,350 | 4,430 | 4,195 | 146,152 |
| 26.07.23 | 4,395 | ▲ 285 | +6.93% | 4,115 | 4,400 | 4,115 | 151,314 |
| 26.07.22 | 4,110 | ▼ 10 | -0.24% | 4,260 | 4,310 | 4,095 | 100,730 |
| 26.07.21 | 4,120 | ▲ 5 | +0.12% | 4,095 | 4,195 | 3,970 | 156,859 |
| 26.07.20 | 4,115 | ▼ 215 | -4.97% | 4,255 | 4,255 | 3,980 | 134,792 |
| 26.07.16 | 4,330 | ▼ 190 | -4.20% | 4,520 | 4,595 | 4,315 | 137,011 |
| 26.07.15 | 4,520 | ▲ 210 | +4.87% | 4,520 | 4,600 | 4,415 | 144,225 |