조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,310 | ▼ 255 | -5.59% | 4,565 | 4,590 | 4,110 | 265,140 |
| 26.07.13 | 4,565 | ▼ 175 | -3.69% | 4,800 | 4,930 | 4,500 | 177,345 |
| 26.07.10 | 4,740 | ▲ 160 | +3.49% | 4,575 | 4,830 | 4,575 | 178,880 |
| 26.07.09 | 4,580 | ▲ 195 | +4.45% | 4,390 | 4,610 | 4,295 | 218,148 |
| 26.07.08 | 4,385 | ▼ 340 | -7.20% | 4,700 | 4,700 | 4,320 | 155,265 |
| 26.07.07 | 4,725 | ▼ 210 | -4.26% | 4,935 | 5,000 | 4,650 | 187,632 |
| 26.07.06 | 4,935 | ▼ 155 | -3.05% | 5,090 | 5,090 | 4,785 | 97,406 |
| 26.07.03 | 5,090 | ▲ 40 | +0.79% | 5,050 | 5,090 | 4,740 | 175,365 |
| 26.07.02 | 5,050 | ▼ 240 | -4.54% | 5,200 | 5,200 | 4,920 | 117,931 |
| 26.07.01 | 5,290 | ▲ 40 | +0.76% | 5,250 | 5,350 | 5,150 | 205,320 |
| 26.06.30 | 5,250 | ▼ 80 | -1.50% | 5,340 | 5,340 | 4,870 | 151,787 |
| 26.06.29 | 5,330 | ▲ 725 | +15.74% | 4,680 | 5,380 | 4,610 | 311,925 |
| 26.06.26 | 4,605 | ▼ 270 | -5.54% | 4,875 | 4,905 | 4,405 | 400,125 |
| 26.06.25 | 4,875 | ▼ 225 | -4.41% | 5,120 | 5,260 | 4,865 | 203,034 |
| 26.06.24 | 5,100 | ▼ 120 | -2.30% | 5,170 | 5,270 | 5,000 | 198,293 |
| 26.06.23 | 5,220 | ▼ 250 | -4.57% | 5,470 | 5,630 | 5,070 | 266,197 |
| 26.06.22 | 5,470 | ▼ 350 | -6.01% | 5,860 | 5,900 | 5,390 | 287,732 |
| 26.06.19 | 5,820 | ▼ 110 | -1.85% | 5,940 | 6,050 | 5,640 | 273,326 |
| 26.06.18 | 5,930 | ▼ 340 | -5.42% | 6,270 | 6,270 | 5,900 | 160,132 |
| 26.06.17 | 6,270 | ▼ 120 | -1.88% | 6,390 | 6,440 | 6,200 | 121,317 |