조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 399,840 | ▲ 13,790 | +3.57% | 383,615 | 414,000 | 335,525 | 303,009 |
| 26.07.13 | 386,050 | ▼ 148,995 | -27.85% | 518,965 | 526,595 | 384,255 | 210,328 |
| 26.07.10 | 535,045 | ▲ 38,555 | +7.77% | 538,265 | 560,000 | 513,810 | 114,398 |
| 26.07.09 | 496,490 | ▲ 22,925 | +4.84% | 515,900 | 535,000 | 454,245 | 131,239 |
| 26.07.08 | 473,565 | ▼ 71,435 | -13.11% | 493,150 | 571,500 | 467,485 | 186,260 |
| 26.07.07 | 545,000 | ▼ 90,250 | -14.21% | 602,185 | 627,440 | 499,900 | 146,242 |
| 26.07.06 | 635,250 | ▼ 50,750 | -7.40% | 696,795 | 719,115 | 600,000 | 137,732 |
| 26.07.03 | 686,000 | ▲ 54,000 | +8.54% | 621,935 | 690,000 | 537,500 | 253,201 |
| 26.07.02 | 632,000 | ▼ 166,880 | -20.89% | 694,505 | 732,455 | 614,000 | 196,911 |
| 26.07.01 | 798,880 | ▼ 18,095 | -2.21% | 825,080 | 849,290 | 739,005 | 120,026 |
| 26.06.30 | 816,975 | ▲ 36,975 | +4.74% | 772,450 | 845,495 | 729,000 | 105,487 |
| 26.06.29 | 780,000 | ▼ 13,315 | -1.68% | 778,000 | 799,770 | 717,500 | 110,537 |
| 26.06.26 | 793,315 | ▼ 113,905 | -12.56% | 883,125 | 900,000 | 725,010 | 201,734 |
| 26.06.25 | 907,220 | ▲ 92,725 | +11.38% | 926,700 | 932,000 | 834,500 | 186,714 |
| 26.06.24 | 814,495 | ▲ 15,055 | +1.88% | 814,400 | 859,640 | 714,540 | 278,884 |
| 26.06.23 | 799,440 | ▼ 200,560 | -20.06% | 1,000,000 | 1,037,000 | 799,000 | 309,624 |
| 26.06.22 | 1,000,000 | ▲ 61,000 | +6.50% | 931,890 | 1,030,000 | 925,005 | 231,199 |
| 26.06.19 | 939,000 | ▲ 24,150 | +2.64% | 985,110 | 1,027,495 | 887,150 | 317,656 |
| 26.06.18 | 914,850 | ▲ 81,950 | +9.84% | 850,605 | 925,000 | 840,000 | 213,719 |
| 26.06.17 | 832,900 | ▲ 40,300 | +5.08% | 771,360 | 833,880 | 770,875 | 145,104 |