조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 352,140 | ▲ 1,530 | +0.44% | 349,675 | 356,660 | 331,510 | 98,008 |
| 26.09.09 | 350,610 | ▲ 11,810 | +3.49% | 338,880 | 358,250 | 338,880 | 117,070 |
| 26.09.08 | 338,800 | ▼ 8,200 | -2.36% | 351,300 | 368,100 | 338,105 | 166,250 |
| 26.09.07 | 347,000 | ▲ 33,010 | +10.51% | 338,870 | 348,000 | 335,300 | 126,034 |
| 26.09.04 | 313,990 | ▲ 22,490 | +7.72% | 300,610 | 320,250 | 300,250 | 110,380 |
| 26.09.03 | 291,500 | ▼ 8,195 | -2.73% | 312,000 | 313,500 | 277,140 | 127,859 |
| 26.09.02 | 299,695 | ▼ 29,305 | -8.91% | 306,000 | 318,000 | 299,695 | 107,920 |
| 26.09.01 | 329,000 | ▲ 705 | +0.21% | 325,625 | 336,800 | 315,000 | 94,003 |
| 26.08.31 | 328,295 | ▲ 5,635 | +1.75% | 297,980 | 330,590 | 291,475 | 119,571 |
| 26.08.28 | 322,660 | ▼ 6,835 | -2.07% | 325,205 | 337,240 | 320,005 | 91,072 |
| 26.08.27 | 329,495 | ▲ 14,300 | +4.54% | 340,000 | 342,890 | 319,345 | 120,686 |
| 26.08.26 | 315,195 | ▼ 300 | -0.10% | 310,700 | 325,225 | 304,290 | 109,089 |
| 26.08.25 | 315,495 | ▲ 745 | +0.24% | 299,795 | 317,655 | 274,845 | 135,778 |
| 26.08.24 | 314,750 | ▼ 13,340 | -4.07% | 330,725 | 334,000 | 308,045 | 118,249 |
| 26.08.21 | 328,090 | ▼ 8,390 | -2.49% | 321,225 | 336,780 | 300,000 | 190,256 |
| 26.08.20 | 336,480 | ▲ 43,985 | +15.04% | 315,875 | 337,640 | 300,955 | 243,782 |
| 26.08.19 | 292,495 | ▼ 45,510 | -13.46% | 295,470 | 313,275 | 287,365 | 225,703 |
| 26.08.18 | 338,005 | ▼ 24,075 | -6.65% | 384,300 | 399,000 | 331,175 | 341,248 |
| 26.08.14 | 362,080 | ▲ 23,080 | +6.81% | 372,125 | 372,175 | 346,000 | 330,022 |
| 26.08.13 | 339,000 | ▲ 40,175 | +13.44% | 328,340 | 350,730 | 320,800 | 323,803 |