조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 298,825 | ▲ 31,815 | +11.92% | 276,290 | 309,215 | 273,705 | 262,243 |
| 26.08.11 | 267,010 | ▲ 1,360 | +0.51% | 258,000 | 273,100 | 248,650 | 218,607 |
| 26.08.10 | 265,650 | ▲ 4,050 | +1.55% | 267,500 | 279,000 | 257,000 | 154,750 |
| 26.08.07 | 261,600 | ▼ 1,155 | -0.44% | 273,305 | 281,070 | 250,550 | 201,599 |
| 26.08.06 | 262,755 | ▼ 54,425 | -17.16% | 298,055 | 302,390 | 262,555 | 288,483 |
| 26.08.05 | 317,180 | ▲ 34,895 | +12.36% | 325,565 | 325,565 | 306,370 | 261,943 |
| 26.08.04 | 282,285 | ▲ 11,240 | +4.15% | 289,535 | 292,395 | 244,560 | 253,238 |
| 26.08.03 | 271,045 | ▼ 48,955 | -15.30% | 294,995 | 294,995 | 267,000 | 223,013 |
| 26.07.31 | 320,000 | ▲ 120,000 | +60.00% | 273,000 | 320,000 | 260,000 | 323,546 |
| 26.07.30 | 200,000 | ▼ 20,000 | -9.09% | 210,730 | 239,000 | 189,660 | 294,498 |
| 26.07.29 | 220,000 | ▼ 41,940 | -16.01% | 264,940 | 279,460 | 175,525 | 299,438 |
| 26.07.28 | 261,940 | ▼ 97,845 | -27.20% | 301,910 | 307,525 | 254,505 | 173,958 |
| 26.07.27 | 359,785 | ▲ 7,780 | +2.21% | 362,295 | 362,295 | 328,000 | 90,951 |
| 26.07.24 | 352,005 | ▼ 70,350 | -16.66% | 407,290 | 410,310 | 349,120 | 159,239 |
| 26.07.23 | 422,355 | ▲ 32,355 | +8.30% | 415,960 | 428,880 | 390,500 | 136,476 |
| 26.07.22 | 390,000 | ▲ 945 | +0.24% | 449,100 | 455,450 | 389,055 | 143,353 |
| 26.07.21 | 389,055 | ▲ 32,870 | +9.23% | 360,000 | 395,580 | 344,090 | 105,780 |
| 26.07.20 | 356,185 | ▼ 29,305 | -7.60% | 352,155 | 397,995 | 350,110 | 110,000 |
| 26.07.16 | 385,490 | ▼ 99,055 | -20.44% | 415,500 | 419,435 | 380,000 | 160,737 |
| 26.07.15 | 484,545 | ▲ 84,705 | +21.18% | 469,970 | 504,480 | 460,000 | 172,026 |