조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,600 | ▼ 230 | -1.66% | 13,830 | 14,170 | 13,500 | 21,378 |
| 26.09.09 | 13,830 | ▲ 90 | +0.66% | 13,800 | 14,080 | 13,670 | 26,587 |
| 26.09.08 | 13,740 | ▼ 250 | -1.79% | 14,200 | 14,300 | 13,740 | 27,130 |
| 26.09.07 | 13,990 | ▲ 30 | +0.21% | 13,960 | 14,240 | 13,600 | 35,409 |
| 26.09.04 | 13,960 | ▲ 760 | +5.76% | 13,580 | 14,490 | 13,450 | 121,037 |
| 26.09.03 | 13,200 | ▲ 100 | +0.76% | 13,100 | 13,500 | 13,000 | 25,685 |
| 26.09.02 | 13,100 | ▼ 260 | -1.95% | 13,300 | 13,350 | 13,100 | 19,545 |
| 26.09.01 | 13,360 | ▲ 490 | +3.81% | 12,870 | 13,430 | 12,870 | 27,591 |
| 26.08.31 | 12,870 | ▼ 500 | -3.74% | 13,080 | 13,230 | 12,740 | 35,732 |
| 26.08.28 | 13,370 | ▲ 250 | +1.91% | 13,120 | 13,370 | 13,000 | 22,063 |
| 26.08.27 | 13,120 | ▲ 120 | +0.92% | 13,010 | 13,320 | 13,010 | 18,265 |
| 26.08.26 | 13,000 | ▼ 310 | -2.33% | 13,210 | 13,490 | 12,910 | 21,853 |
| 26.08.25 | 13,310 | ▲ 170 | +1.29% | 12,750 | 13,520 | 12,750 | 43,466 |
| 26.08.24 | 13,140 | ▲ 110 | +0.84% | 12,920 | 13,370 | 12,920 | 43,407 |
| 26.08.21 | 13,030 | ▲ 160 | +1.24% | 12,870 | 13,200 | 12,840 | 33,241 |
| 26.08.20 | 12,870 | ▼ 400 | -3.01% | 13,270 | 13,270 | 12,600 | 25,776 |
| 26.08.19 | 13,270 | ▲ 90 | +0.68% | 12,800 | 13,500 | 12,800 | 27,424 |
| 26.08.18 | 13,180 | ▲ 80 | +0.61% | 13,240 | 13,450 | 12,920 | 46,249 |
| 26.08.14 | 13,100 | ▲ 50 | +0.38% | 13,040 | 13,320 | 12,670 | 35,677 |
| 26.08.13 | 13,050 | ▲ 700 | +5.67% | 12,530 | 13,130 | 12,360 | 43,549 |