조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,350 | ▼ 830 | -6.30% | 13,180 | 13,200 | 12,340 | 42,157 |
| 26.08.11 | 13,180 | ▲ 260 | +2.01% | 12,920 | 13,410 | 12,920 | 35,976 |
| 26.08.10 | 12,920 | ▼ 260 | -1.97% | 13,180 | 14,250 | 12,750 | 42,874 |
| 26.08.07 | 13,180 | ▲ 340 | +2.65% | 12,840 | 13,260 | 12,710 | 49,516 |
| 26.08.06 | 12,840 | ▲ 550 | +4.48% | 12,330 | 13,260 | 12,330 | 97,775 |
| 26.08.05 | 12,290 | ▲ 20 | +0.16% | 12,390 | 12,640 | 12,000 | 32,752 |
| 26.08.04 | 12,270 | ▼ 130 | -1.05% | 12,280 | 12,615 | 12,240 | 29,535 |
| 26.08.03 | 12,400 | ▲ 220 | +1.81% | 12,180 | 12,650 | 12,050 | 62,513 |
| 26.07.31 | 12,180 | ▲ 820 | +7.22% | 11,360 | 12,180 | 11,260 | 107,906 |
| 26.07.30 | 11,360 | ▲ 390 | +3.56% | 10,640 | 11,620 | 10,640 | 34,385 |
| 26.07.29 | 10,970 | ▲ 10 | +0.09% | 10,860 | 11,600 | 10,530 | 47,442 |
| 26.07.28 | 10,960 | ▼ 290 | -2.58% | 11,250 | 11,470 | 10,600 | 50,818 |
| 26.07.27 | 11,250 | ▼ 490 | -4.17% | 11,740 | 11,850 | 11,190 | 28,126 |
| 26.07.24 | 11,740 | ▼ 360 | -2.98% | 11,730 | 12,670 | 11,510 | 26,408 |
| 26.07.23 | 12,100 | ▲ 250 | +2.11% | 11,570 | 12,850 | 11,570 | 128,883 |
| 26.07.22 | 11,850 | ▲ 480 | +4.22% | 11,710 | 12,560 | 11,630 | 218,157 |
| 26.07.21 | 11,370 | ▲ 360 | +3.27% | 11,110 | 11,500 | 10,800 | 26,601 |
| 26.07.20 | 11,010 | ▼ 700 | -5.98% | 11,710 | 11,720 | 10,840 | 23,667 |
| 26.07.16 | 11,710 | ▼ 20 | -0.17% | 11,730 | 11,960 | 11,500 | 31,921 |
| 26.07.15 | 11,730 | ▲ 400 | +3.53% | 11,440 | 11,730 | 11,120 | 80,538 |