조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,330 | ▲ 520 | +4.81% | 10,810 | 11,470 | 10,430 | 121,321 |
| 26.07.13 | 10,810 | ▲ 100 | +0.93% | 10,710 | 11,300 | 10,710 | 42,984 |
| 26.07.10 | 10,710 | ▲ 530 | +5.21% | 10,180 | 10,820 | 10,180 | 33,951 |
| 26.07.09 | 10,180 | ▼ 230 | -2.21% | 10,510 | 10,540 | 10,120 | 11,194 |
| 26.07.08 | 10,410 | ▼ 290 | -2.71% | 10,700 | 10,700 | 10,230 | 18,128 |
| 26.07.07 | 10,700 | ▲ 300 | +2.88% | 10,400 | 10,860 | 9,720 | 35,590 |
| 26.07.06 | 10,400 | ▲ 90 | +0.87% | 10,150 | 10,700 | 10,150 | 10,315 |
| 26.07.03 | 10,310 | ▲ 70 | +0.68% | 10,370 | 10,460 | 10,000 | 23,452 |
| 26.07.02 | 10,240 | ▼ 670 | -6.14% | 10,900 | 10,990 | 10,000 | 33,439 |
| 26.07.01 | 10,910 | ▲ 310 | +2.92% | 11,000 | 11,000 | 10,690 | 19,702 |
| 26.06.30 | 10,600 | ▼ 100 | -0.93% | 10,700 | 11,080 | 10,590 | 48,020 |
| 26.06.29 | 10,700 | ▼ 130 | -1.20% | 11,000 | 11,970 | 10,700 | 69,633 |
| 26.06.26 | 10,830 | ▲ 480 | +4.64% | 10,930 | 10,930 | 9,980 | 742,158 |
| 26.06.25 | 10,350 | ▲ 580 | +5.94% | 9,770 | 10,700 | 9,760 | 125,682 |
| 26.06.24 | 9,770 | ▲ 10 | +0.10% | 9,990 | 10,025 | 9,440 | 29,672 |
| 26.06.23 | 9,760 | ▼ 1,040 | -9.63% | 10,290 | 10,730 | 9,760 | 73,756 |
| 26.06.22 | 10,800 | ▼ 20 | -0.18% | 10,920 | 11,000 | 10,510 | 327,706 |
| 26.06.19 | 10,820 | - 0 | 0.00% | 10,820 | 10,990 | 10,550 | 104,197 |
| 26.06.18 | 10,820 | ▲ 120 | +1.12% | 10,600 | 11,060 | 10,540 | 25,942 |
| 26.06.17 | 10,700 | ▼ 20 | -0.19% | 10,600 | 11,140 | 10,600 | 66,326 |