조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,476 | ▼ 44 | -2.89% | 1,442 | 1,536 | 1,420 | 142,347 |
| 26.07.13 | 1,520 | ▼ 26 | -1.68% | 1,546 | 1,562 | 1,469 | 152,074 |
| 26.07.10 | 1,546 | ▲ 58 | +3.90% | 1,474 | 1,558 | 1,474 | 119,652 |
| 26.07.09 | 1,488 | ▲ 6 | +0.40% | 1,472 | 1,529 | 1,464 | 126,176 |
| 26.07.08 | 1,482 | ▼ 147 | -9.02% | 1,582 | 1,620 | 1,465 | 327,629 |
| 26.07.07 | 1,629 | ▲ 32 | +2.00% | 1,560 | 1,711 | 1,560 | 191,119 |
| 26.07.06 | 1,597 | ▲ 30 | +1.91% | 1,548 | 1,630 | 1,548 | 156,424 |
| 26.07.03 | 1,567 | ▼ 44 | -2.73% | 1,580 | 1,615 | 1,538 | 228,125 |
| 26.07.02 | 1,611 | ▼ 57 | -3.42% | 1,590 | 1,699 | 1,550 | 416,553 |
| 26.07.01 | 1,668 | ▼ 265 | -13.71% | 1,935 | 1,942 | 1,650 | 844,593 |
| 26.06.30 | 1,933 | ▼ 702 | -26.64% | 2,500 | 2,500 | 1,926 | 961,498 |
| 26.06.29 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.26 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.25 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.24 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.23 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.22 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.19 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.18 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.17 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |