조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,195 | ▲ 25 | +1.15% | 2,170 | 2,225 | 2,130 | 40,399 |
| 26.09.09 | 2,170 | ▼ 35 | -1.59% | 2,255 | 2,260 | 2,170 | 58,051 |
| 26.09.08 | 2,205 | ▲ 70 | +3.28% | 2,150 | 2,260 | 2,150 | 136,189 |
| 26.09.07 | 2,135 | ▲ 10 | +0.47% | 2,125 | 2,210 | 2,050 | 69,373 |
| 26.09.04 | 2,125 | ▲ 75 | +3.66% | 2,120 | 2,170 | 2,060 | 84,467 |
| 26.09.03 | 2,050 | ▼ 5 | -0.24% | 2,115 | 2,115 | 2,000 | 69,228 |
| 26.09.02 | 2,055 | ▼ 160 | -7.22% | 2,210 | 2,260 | 2,000 | 90,250 |
| 26.09.01 | 2,215 | ▼ 100 | -4.32% | 2,315 | 2,315 | 2,140 | 139,994 |
| 26.08.31 | 2,315 | ▲ 195 | +9.20% | 2,125 | 2,395 | 2,040 | 331,472 |
| 26.08.28 | 2,120 | ▲ 45 | +2.17% | 2,070 | 2,140 | 2,005 | 89,450 |
| 26.08.27 | 2,075 | ▲ 117 | +5.98% | 1,953 | 2,140 | 1,953 | 296,342 |
| 26.08.26 | 1,958 | ▲ 32 | +1.66% | 1,926 | 1,990 | 1,865 | 77,424 |
| 26.08.25 | 1,926 | ▲ 76 | +4.11% | 1,803 | 1,940 | 1,803 | 128,710 |
| 26.08.24 | 1,850 | ▼ 3 | -0.16% | 1,990 | 2,020 | 1,815 | 168,777 |
| 26.08.21 | 1,853 | ▲ 24 | +1.31% | 1,825 | 1,886 | 1,795 | 141,603 |
| 26.08.20 | 1,829 | ▲ 109 | +6.34% | 1,722 | 1,833 | 1,722 | 90,806 |
| 26.08.19 | 1,720 | ▼ 66 | -3.70% | 1,769 | 1,770 | 1,720 | 43,107 |
| 26.08.18 | 1,786 | ▼ 40 | -2.19% | 1,827 | 1,840 | 1,725 | 82,040 |
| 26.08.14 | 1,826 | ▲ 31 | +1.73% | 1,820 | 1,828 | 1,761 | 66,382 |
| 26.08.13 | 1,795 | ▲ 13 | +0.73% | 1,810 | 1,820 | 1,746 | 82,381 |