조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,782 | ▲ 26 | +1.48% | 1,755 | 1,790 | 1,738 | 47,054 |
| 26.08.11 | 1,756 | ▲ 18 | +1.04% | 1,732 | 1,769 | 1,718 | 68,979 |
| 26.08.10 | 1,738 | ▲ 48 | +2.84% | 1,739 | 1,754 | 1,706 | 74,780 |
| 26.08.07 | 1,690 | ▼ 35 | -2.03% | 1,711 | 1,777 | 1,637 | 88,492 |
| 26.08.06 | 1,725 | ▼ 15 | -0.86% | 1,740 | 1,778 | 1,720 | 55,492 |
| 26.08.05 | 1,740 | ▲ 50 | +2.96% | 1,690 | 1,774 | 1,655 | 107,861 |
| 26.08.04 | 1,690 | ▲ 98 | +6.16% | 1,571 | 1,698 | 1,571 | 124,211 |
| 26.08.03 | 1,592 | ▲ 100 | +6.70% | 1,518 | 1,697 | 1,421 | 252,632 |
| 26.07.31 | 1,492 | ▲ 142 | +10.52% | 1,460 | 1,515 | 1,403 | 96,608 |
| 26.07.30 | 1,350 | ▲ 50 | +3.85% | 1,300 | 1,421 | 1,300 | 144,175 |
| 26.07.29 | 1,300 | ▼ 182 | -12.28% | 1,463 | 1,522 | 1,300 | 193,817 |
| 26.07.28 | 1,482 | ▼ 102 | -6.44% | 1,583 | 1,583 | 1,480 | 123,233 |
| 26.07.27 | 1,584 | ▲ 65 | +4.28% | 1,506 | 1,610 | 1,506 | 151,021 |
| 26.07.24 | 1,519 | ▼ 17 | -1.11% | 1,532 | 1,586 | 1,506 | 102,670 |
| 26.07.23 | 1,536 | ▲ 106 | +7.41% | 1,430 | 1,559 | 1,429 | 158,146 |
| 26.07.22 | 1,430 | ▲ 38 | +2.73% | 1,395 | 1,459 | 1,395 | 49,481 |
| 26.07.21 | 1,392 | ▼ 29 | -2.04% | 1,380 | 1,470 | 1,380 | 55,792 |
| 26.07.20 | 1,421 | ▼ 78 | -5.20% | 1,495 | 1,499 | 1,414 | 72,619 |
| 26.07.16 | 1,499 | ▲ 3 | +0.20% | 1,496 | 1,519 | 1,451 | 61,208 |
| 26.07.15 | 1,496 | ▲ 20 | +1.36% | 1,477 | 1,523 | 1,477 | 56,618 |