조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,050 | - 0 | 0.00% | 2,045 | 2,090 | 2,005 | 105,934 |
| 26.10.13 | 2,050 | ▼ 15 | -0.73% | 2,065 | 2,065 | 1,983 | 255,655 |
| 26.10.12 | 2,065 | ▼ 135 | -6.14% | 2,165 | 2,195 | 2,065 | 127,859 |
| 26.10.08 | 2,200 | ▼ 30 | -1.35% | 2,240 | 2,305 | 2,135 | 106,281 |
| 26.10.07 | 2,230 | ▼ 15 | -0.67% | 2,290 | 2,290 | 2,220 | 43,623 |
| 26.10.06 | 2,245 | ▼ 75 | -3.23% | 2,310 | 2,360 | 2,210 | 139,537 |
| 26.10.02 | 2,320 | ▲ 20 | +0.87% | 2,310 | 2,360 | 2,265 | 130,099 |
| 26.10.01 | 2,300 | ▲ 170 | +7.98% | 2,130 | 2,300 | 2,115 | 155,623 |
| 26.09.30 | 2,130 | ▼ 25 | -1.16% | 2,155 | 2,175 | 2,090 | 115,876 |
| 26.09.29 | 2,155 | ▼ 55 | -2.49% | 2,215 | 2,300 | 2,140 | 224,860 |
| 26.09.28 | 2,210 | ▼ 80 | -3.49% | 2,325 | 2,380 | 2,205 | 214,638 |
| 26.09.23 | 2,290 | ▲ 25 | +1.10% | 2,300 | 2,325 | 2,230 | 48,129 |
| 26.09.22 | 2,265 | ▲ 35 | +1.57% | 2,240 | 2,300 | 2,240 | 105,516 |
| 26.09.21 | 2,230 | ▼ 45 | -1.98% | 2,270 | 2,280 | 2,210 | 89,000 |
| 26.09.18 | 2,275 | ▲ 5 | +0.22% | 2,265 | 2,345 | 2,260 | 75,662 |
| 26.09.17 | 2,270 | ▲ 40 | +1.79% | 2,230 | 2,300 | 2,230 | 76,073 |
| 26.09.16 | 2,230 | ▼ 20 | -0.89% | 2,250 | 2,250 | 2,200 | 66,291 |
| 26.09.15 | 2,250 | ▼ 45 | -1.96% | 2,310 | 2,350 | 2,230 | 112,192 |
| 26.09.14 | 2,295 | ▲ 35 | +1.55% | 2,250 | 2,300 | 2,215 | 68,272 |
| 26.09.11 | 2,260 | ▼ 55 | -2.38% | 2,300 | 2,300 | 2,130 | 105,064 |
글쓰기는 로그인 후 이용해 주세요.