조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,315 | ▲ 120 | +5.47% | 2,210 | 2,340 | 2,200 | 112,377 |
| 26.09.09 | 2,195 | ▼ 25 | -1.13% | 2,220 | 2,220 | 2,175 | 45,994 |
| 26.09.08 | 2,220 | - 0 | 0.00% | 2,200 | 2,230 | 2,190 | 94,301 |
| 26.09.07 | 2,220 | ▲ 10 | +0.45% | 2,230 | 2,255 | 2,180 | 136,488 |
| 26.09.04 | 2,210 | ▲ 10 | +0.45% | 2,220 | 2,255 | 2,165 | 126,569 |
| 26.09.03 | 2,200 | ▼ 15 | -0.68% | 2,230 | 2,250 | 2,150 | 183,266 |
| 26.09.02 | 2,215 | ▼ 60 | -2.64% | 2,270 | 2,280 | 2,195 | 95,062 |
| 26.09.01 | 2,275 | ▲ 10 | +0.44% | 2,280 | 2,300 | 2,220 | 120,155 |
| 26.08.31 | 2,265 | ▼ 100 | -4.23% | 2,365 | 2,365 | 2,210 | 152,223 |
| 26.08.28 | 2,365 | ▼ 25 | -1.05% | 2,390 | 2,410 | 2,310 | 159,242 |
| 26.08.27 | 2,390 | ▼ 90 | -3.63% | 2,500 | 2,510 | 2,355 | 172,647 |
| 26.08.26 | 2,480 | ▼ 25 | -1.00% | 2,530 | 2,620 | 2,475 | 124,250 |
| 26.08.25 | 2,505 | ▲ 75 | +3.09% | 2,430 | 2,550 | 2,385 | 151,626 |
| 26.08.24 | 2,430 | ▼ 20 | -0.82% | 2,450 | 2,475 | 2,365 | 126,842 |
| 26.08.21 | 2,450 | ▼ 60 | -2.39% | 2,500 | 2,505 | 2,415 | 110,651 |
| 26.08.20 | 2,510 | ▲ 105 | +4.37% | 2,440 | 2,535 | 2,410 | 95,608 |
| 26.08.19 | 2,405 | ▼ 65 | -2.63% | 2,470 | 2,485 | 2,380 | 91,730 |
| 26.08.18 | 2,470 | ▼ 105 | -4.08% | 2,585 | 2,650 | 2,435 | 179,679 |
| 26.08.14 | 2,575 | ▼ 70 | -2.65% | 2,650 | 2,675 | 2,515 | 162,215 |
| 26.08.13 | 2,645 | ▲ 20 | +0.76% | 2,620 | 2,645 | 2,550 | 108,479 |