조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,985 | ▼ 15 | -0.75% | 1,984 | 1,994 | 1,877 | 218,666 |
| 26.07.13 | 2,000 | ▼ 135 | -6.32% | 2,180 | 2,180 | 1,945 | 281,546 |
| 26.07.10 | 2,135 | ▲ 70 | +3.39% | 2,050 | 2,145 | 1,980 | 529,825 |
| 26.07.09 | 2,065 | ▼ 70 | -3.28% | 2,135 | 2,235 | 2,030 | 192,588 |
| 26.07.08 | 2,135 | ▼ 120 | -5.32% | 2,260 | 2,260 | 2,035 | 270,017 |
| 26.07.07 | 2,255 | ▼ 70 | -3.01% | 2,330 | 2,390 | 2,185 | 262,915 |
| 26.07.06 | 2,325 | ▼ 15 | -0.64% | 2,410 | 2,450 | 2,275 | 329,704 |
| 26.07.03 | 2,340 | ▲ 15 | +0.65% | 2,325 | 2,430 | 2,205 | 248,991 |
| 26.07.02 | 2,325 | ▲ 145 | +6.65% | 2,170 | 2,380 | 2,115 | 354,587 |
| 26.07.01 | 2,180 | ▲ 115 | +5.57% | 2,200 | 2,300 | 2,070 | 325,447 |
| 26.06.30 | 2,065 | ▼ 35 | -1.67% | 2,105 | 2,220 | 2,055 | 208,026 |
| 26.06.29 | 2,100 | ▲ 293 | +16.21% | 1,807 | 2,130 | 1,807 | 328,657 |
| 26.06.26 | 1,807 | ▼ 97 | -5.09% | 1,992 | 1,992 | 1,777 | 381,704 |
| 26.06.25 | 1,904 | ▼ 30 | -1.55% | 1,934 | 2,000 | 1,885 | 138,854 |
| 26.06.24 | 1,934 | ▲ 44 | +2.33% | 1,946 | 2,020 | 1,886 | 149,494 |
| 26.06.23 | 1,890 | ▼ 90 | -4.55% | 1,971 | 2,030 | 1,885 | 265,158 |
| 26.06.22 | 1,980 | ▼ 90 | -4.35% | 2,070 | 2,075 | 1,951 | 265,892 |
| 26.06.19 | 2,070 | ▼ 80 | -3.72% | 2,150 | 2,210 | 2,010 | 258,953 |
| 26.06.18 | 2,150 | ▼ 95 | -4.23% | 2,235 | 2,290 | 2,150 | 171,069 |
| 26.06.17 | 2,245 | ▲ 50 | +2.28% | 2,180 | 2,395 | 2,125 | 353,957 |