조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,625 | ▲ 25 | +0.96% | 2,670 | 2,680 | 2,540 | 148,263 |
| 26.08.11 | 2,600 | ▲ 15 | +0.58% | 2,640 | 2,680 | 2,505 | 148,005 |
| 26.08.10 | 2,585 | ▲ 105 | +4.23% | 2,520 | 2,605 | 2,405 | 219,283 |
| 26.08.07 | 2,480 | ▼ 110 | -4.25% | 2,595 | 2,680 | 2,450 | 289,029 |
| 26.08.06 | 2,590 | ▼ 240 | -8.48% | 2,830 | 2,850 | 2,575 | 535,468 |
| 26.08.05 | 2,830 | ▲ 35 | +1.25% | 2,800 | 3,025 | 2,750 | 400,786 |
| 26.08.04 | 2,795 | ▲ 90 | +3.33% | 2,705 | 2,900 | 2,700 | 422,643 |
| 26.08.03 | 2,705 | ▼ 295 | -9.83% | 3,095 | 3,265 | 2,635 | 1,716,425 |
| 26.07.31 | 3,000 | ▲ 290 | +10.70% | 2,725 | 3,045 | 2,650 | 773,563 |
| 26.07.30 | 2,710 | ▲ 185 | +7.33% | 2,530 | 2,715 | 2,460 | 714,362 |
| 26.07.29 | 2,525 | ▲ 170 | +7.22% | 2,355 | 2,680 | 2,355 | 930,448 |
| 26.07.28 | 2,355 | ▼ 115 | -4.66% | 2,470 | 2,480 | 2,320 | 237,747 |
| 26.07.27 | 2,470 | ▲ 130 | +5.56% | 2,325 | 2,470 | 2,265 | 310,776 |
| 26.07.24 | 2,340 | ▲ 10 | +0.43% | 2,330 | 2,400 | 2,260 | 248,394 |
| 26.07.23 | 2,330 | ▲ 300 | +14.78% | 2,030 | 2,350 | 2,030 | 310,796 |
| 26.07.22 | 2,030 | ▼ 10 | -0.49% | 2,020 | 2,125 | 2,020 | 66,996 |
| 26.07.21 | 2,040 | ▼ 30 | -1.45% | 2,055 | 2,115 | 2,000 | 183,649 |
| 26.07.20 | 2,070 | ▼ 10 | -0.48% | 2,065 | 2,080 | 1,990 | 147,536 |
| 26.07.16 | 2,080 | ▲ 10 | +0.48% | 2,050 | 2,100 | 2,020 | 86,739 |
| 26.07.15 | 2,070 | ▲ 85 | +4.28% | 1,985 | 2,145 | 1,985 | 297,176 |