조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,948 | ▲ 95 | +5.13% | 1,853 | 1,948 | 1,751 | 110,150 |
| 26.08.13 | 1,853 | ▼ 92 | -4.73% | 1,969 | 1,969 | 1,826 | 90,945 |
| 26.08.12 | 1,945 | - 0 | 0.00% | 1,975 | 1,977 | 1,916 | 25,777 |
| 26.08.11 | 1,945 | ▲ 111 | +6.05% | 1,834 | 1,988 | 1,794 | 141,991 |
| 26.08.10 | 1,834 | ▲ 136 | +8.01% | 1,745 | 1,839 | 1,669 | 148,072 |
| 26.08.07 | 1,698 | ▲ 33 | +1.98% | 1,665 | 1,698 | 1,620 | 89,483 |
| 26.08.06 | 1,665 | ▼ 12 | -0.72% | 1,748 | 1,748 | 1,635 | 47,552 |
| 26.08.05 | 1,677 | ▼ 34 | -1.99% | 1,714 | 1,750 | 1,677 | 65,861 |
| 26.08.04 | 1,711 | ▲ 72 | +4.39% | 1,563 | 1,723 | 1,563 | 91,487 |
| 26.08.03 | 1,639 | ▲ 27 | +1.67% | 1,630 | 1,692 | 1,592 | 232,751 |
| 26.07.31 | 1,612 | ▲ 136 | +9.21% | 1,629 | 1,629 | 1,481 | 228,504 |
| 26.07.30 | 1,476 | ▲ 36 | +2.50% | 1,440 | 1,576 | 1,429 | 102,364 |
| 26.07.29 | 1,440 | ▼ 122 | -7.81% | 1,563 | 1,636 | 1,389 | 217,818 |
| 26.07.28 | 1,562 | ▼ 98 | -5.90% | 1,650 | 1,692 | 1,558 | 49,017 |
| 26.07.27 | 1,660 | - 0 | 0.00% | 1,695 | 1,710 | 1,655 | 29,842 |
| 26.07.24 | 1,660 | ▲ 3 | +0.18% | 1,700 | 1,738 | 1,623 | 11,914 |
| 26.07.23 | 1,657 | ▼ 11 | -0.66% | 1,668 | 1,703 | 1,624 | 51,784 |
| 26.07.22 | 1,668 | ▼ 35 | -2.06% | 1,748 | 1,748 | 1,663 | 34,934 |
| 26.07.21 | 1,703 | ▲ 100 | +6.24% | 1,617 | 1,748 | 1,580 | 45,883 |
| 26.07.20 | 1,603 | ▼ 57 | -3.43% | 1,669 | 1,669 | 1,583 | 54,060 |