조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,195 | ▼ 40 | -1.79% | 2,235 | 2,340 | 2,170 | 100,637 |
| 26.09.11 | 2,235 | ▼ 120 | -5.10% | 2,305 | 2,355 | 2,215 | 25,349 |
| 26.09.10 | 2,355 | ▲ 85 | +3.74% | 2,270 | 2,385 | 2,200 | 73,405 |
| 26.09.09 | 2,270 | ▼ 55 | -2.37% | 2,305 | 2,335 | 2,240 | 30,504 |
| 26.09.08 | 2,325 | ▲ 85 | +3.79% | 2,240 | 2,350 | 2,235 | 58,787 |
| 26.09.07 | 2,240 | ▲ 5 | +0.22% | 2,255 | 2,370 | 2,130 | 71,711 |
| 26.09.04 | 2,235 | ▼ 20 | -0.89% | 2,255 | 2,380 | 2,205 | 41,833 |
| 26.09.03 | 2,255 | ▲ 10 | +0.45% | 2,245 | 2,290 | 2,150 | 50,291 |
| 26.09.02 | 2,245 | ▼ 115 | -4.87% | 2,355 | 2,355 | 2,210 | 61,142 |
| 26.09.01 | 2,360 | ▲ 60 | +2.61% | 2,350 | 2,385 | 2,280 | 48,541 |
| 26.08.31 | 2,300 | ▲ 95 | +4.31% | 2,205 | 2,300 | 2,175 | 47,586 |
| 26.08.28 | 2,205 | ▼ 95 | -4.13% | 2,300 | 2,300 | 2,185 | 58,279 |
| 26.08.27 | 2,300 | - 0 | 0.00% | 2,250 | 2,360 | 2,170 | 155,895 |
| 26.08.26 | 2,300 | ▲ 100 | +4.55% | 2,200 | 2,390 | 2,160 | 260,747 |
| 26.08.25 | 2,200 | ▲ 175 | +8.64% | 2,025 | 2,275 | 1,953 | 407,912 |
| 26.08.24 | 2,025 | ▲ 31 | +1.55% | 2,115 | 2,265 | 1,994 | 330,482 |
| 26.08.21 | 1,994 | ▼ 16 | -0.80% | 2,020 | 2,080 | 1,967 | 95,992 |
| 26.08.20 | 2,010 | ▼ 25 | -1.23% | 2,190 | 2,340 | 1,999 | 284,578 |
| 26.08.19 | 2,035 | ▼ 15 | -0.73% | 2,050 | 2,065 | 1,960 | 69,639 |
| 26.08.18 | 2,050 | ▲ 102 | +5.24% | 1,948 | 2,110 | 1,839 | 223,330 |