조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,660 | ▼ 70 | -4.05% | 1,651 | 1,722 | 1,651 | 20,769 |
| 26.07.15 | 1,730 | ▲ 20 | +1.17% | 1,749 | 1,749 | 1,690 | 30,265 |
| 26.07.14 | 1,710 | ▲ 20 | +1.18% | 1,719 | 1,719 | 1,647 | 55,458 |
| 26.07.13 | 1,690 | ▼ 95 | -5.32% | 1,780 | 1,785 | 1,689 | 80,264 |
| 26.07.10 | 1,785 | ▲ 45 | +2.59% | 1,740 | 1,800 | 1,740 | 79,328 |
| 26.07.09 | 1,740 | ▼ 39 | -2.19% | 1,779 | 1,790 | 1,682 | 57,077 |
| 26.07.08 | 1,779 | ▼ 5 | -0.28% | 1,800 | 1,946 | 1,751 | 132,566 |
| 26.07.07 | 1,784 | ▲ 63 | +3.66% | 1,745 | 1,798 | 1,688 | 26,685 |
| 26.07.06 | 1,721 | ▲ 22 | +1.29% | 1,748 | 1,748 | 1,696 | 20,304 |
| 26.07.03 | 1,699 | ▼ 18 | -1.05% | 1,749 | 1,749 | 1,663 | 17,345 |
| 26.07.02 | 1,717 | - 0 | 0.00% | 1,719 | 1,719 | 1,625 | 12,041 |
| 26.07.01 | 1,717 | ▲ 37 | +2.20% | 1,749 | 1,749 | 1,672 | 8,506 |
| 26.06.30 | 1,680 | ▲ 30 | +1.82% | 1,650 | 1,729 | 1,635 | 23,958 |
| 26.06.29 | 1,650 | ▲ 94 | +6.04% | 1,571 | 1,676 | 1,568 | 32,764 |
| 26.06.26 | 1,556 | ▼ 111 | -6.66% | 1,602 | 1,661 | 1,504 | 76,409 |
| 26.06.25 | 1,667 | ▲ 115 | +7.41% | 1,539 | 1,690 | 1,539 | 70,342 |
| 26.06.24 | 1,552 | ▼ 8 | -0.51% | 1,568 | 1,570 | 1,507 | 58,591 |
| 26.06.23 | 1,560 | ▼ 100 | -6.02% | 1,574 | 1,643 | 1,505 | 44,745 |
| 26.06.22 | 1,660 | ▼ 42 | -2.47% | 1,702 | 1,737 | 1,634 | 58,841 |
| 26.06.19 | 1,702 | ▼ 82 | -4.60% | 1,836 | 1,836 | 1,680 | 68,852 |